Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	225,000
1/5/2021	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	203,200
1/4/2021	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	439,200
12/31/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	183,600
12/30/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	165,700
12/29/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	41,400
12/28/2020	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	43,500
12/25/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	326,700
12/24/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	22,200
12/23/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	210,600
12/22/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	194,100
12/21/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	225,300
12/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	315,000
12/17/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	48,600
12/16/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	45,700
12/15/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	9,500
12/14/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	58,900
12/11/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	10,300
12/10/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	15,200
12/9/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	193,200
12/8/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	19,000
12/7/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	2,500
12/4/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	700
12/3/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	9,700
12/2/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	33,000
12/1/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	11,800
11/30/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/27/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	500
11/26/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/25/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	12,100

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%