Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+0.07 / +4.83%	1.52	1.52	1.52	1.52	1.52	1.52	10
1/4/2017	+0.07 / +5.07%	1.31	1.46	1.31	1.45	1.45	1.45	250
1/3/2017	-0.09 / -6.12%	1.50	1.50	1.38	1.38	1.44	1.38	1,040
12/30/2016	+0.08 / +5.76%	1.48	1.48	1.47	1.47	1.47	1.47	20
12/29/2016	-0.02 / -1.42%	1.39	1.39	1.39	1.39	1.39	1.39	10
12/28/2016	-0.09 / -6.00%	1.50	1.50	1.41	1.41	1.50	1.41	1,070
12/27/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
12/26/2016	-0.02 / -1.32%	1.42	1.50	1.42	1.50	1.46	1.50	10,020
12/23/2016	+0.08 / +5.56%	1.52	1.52	1.52	1.52	1.52	1.52	100
12/22/2016	+0.01 / +0.70%	1.44	1.44	1.44	1.44	1.44	1.44	200
12/21/2016	-0.09 / -5.92%	1.54	1.54	1.43	1.43	1.49	1.43	1,010
12/20/2016	+0.08 / +5.56%	1.40	1.52	1.40	1.52	1.50	1.52	18,020
12/19/2016	-0.08 / -5.26%	1.51	1.51	1.44	1.44	1.48	1.44	1,050
12/16/2016	+0.04 / +2.70%	1.52	1.52	1.52	1.52	1.52	1.52	200
12/15/2016	0.00 / 0.00%	1.41	1.48	1.40	1.48	1.44	1.48	3,750
12/14/2016	+0.08 / +5.71%	1.49	1.49	1.47	1.48	1.48	1.48	260
12/13/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	1,580
12/12/2016	-0.06 / -3.85%	1.50	1.50	1.50	1.50	1.50	1.50	330
12/9/2016	+0.06 / +4.00%	1.41	1.58	1.41	1.56	1.49	1.56	5,070
12/8/2016	-0.04 / -2.60%	1.46	1.60	1.46	1.50	1.50	1.50	17,310
12/7/2016	+0.07 / +4.76%	1.57	1.57	1.38	1.54	1.43	1.54	10,520
12/6/2016	+0.09 / +6.52%	1.47	1.47	1.29	1.47	1.33	1.47	21,800
12/5/2016	-0.10 / -6.76%	1.40	1.50	1.38	1.38	1.42	1.38	27,070
12/2/2016	-0.08 / -5.13%	1.46	1.65	1.46	1.48	1.48	1.48	30
12/1/2016	-0.11 / -6.59%	1.57	1.70	1.56	1.56	1.57	1.56	56,170
11/30/2016	+0.10 / +6.37%	1.58	1.67	1.50	1.67	1.53	1.67	29,320
11/29/2016	-0.11 / -6.55%	1.60	1.60	1.57	1.57	1.59	1.57	3,010
11/28/2016	-0.01 / -0.59%	1.70	1.70	1.58	1.68	1.64	1.68	3,040
11/25/2016	+0.07 / +4.32%	1.69	1.69	1.69	1.69	1.69	1.69	200
11/24/2016	0.00 / 0.00%	1.63	1.63	1.62	1.62	1.63	1.62	4,200

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	1,600	6.97	0.00%
ABT	600	39.30	-1.26%
ACL	2,700	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	577,100	18.00	-0.83%
APT	900	2.70	12.50%
AVF	0	0.40	0.00%
BAF	166,500	22.35	-1.11%