Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	27,090
1/4/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	14,230
12/31/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	18,260
12/30/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	27,200
12/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	16,170
12/28/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	57,260
12/25/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	19,300
12/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,160
12/23/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	3,850
12/22/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,680
12/21/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	15,170
12/18/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	6,190
12/17/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	8,930
12/16/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.15	1.10	17,430
12/15/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.15	1.10	23,960
12/14/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	23,330
12/11/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	57,240
12/10/2015	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.11	1.10	95,860
12/9/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.15	1.10	18,340
12/8/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	3,810
12/7/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	33,610
12/4/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	33,330
12/3/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	320
12/2/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	20,190
12/1/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	29,590
11/30/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	32,960
11/27/2015	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	87,280
11/26/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.24	1.20	58,810
11/25/2015	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.14	1.20	233,990
11/24/2015	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	66,040

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%