Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	4.90	58,360
1/2/2014	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.10	5.10	173,570
12/31/2013	+0.30 / +6.00%	5.00	5.30	4.70	5.30	5.30	5.30	589,540
12/30/2013	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	191,870
12/27/2013	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.30	5.30	173,850
12/26/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	286,700
12/25/2013	-0.20 / -3.51%	5.70	5.90	5.50	5.50	5.50	5.50	62,680
12/24/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	178,300
12/23/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	468,340
12/20/2013	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	536,380
12/19/2013	-0.20 / -3.28%	6.00	6.20	5.70	5.90	5.90	5.90	308,830
12/18/2013	-0.10 / -1.61%	6.00	6.10	5.80	6.10	6.10	6.10	512,480
12/17/2013	+0.30 / +5.08%	6.30	6.30	6.10	6.20	6.20	6.20	270,600
12/16/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	367,250
12/13/2013	-0.40 / -6.67%	5.60	5.90	5.60	5.60	5.60	5.60	816,720
12/12/2013	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	4,440
12/11/2013	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	31,610
12/10/2013	-0.50 / -6.85%	7.50	7.50	6.80	6.80	6.80	6.80	275,290
12/9/2013	+0.40 / +5.80%	7.30	7.30	7.20	7.30	7.30	7.30	442,590
12/6/2013	+0.40 / +6.15%	6.90	6.90	6.50	6.90	6.90	6.90	436,840
12/5/2013	+0.40 / +6.56%	5.70	6.50	5.70	6.50	6.50	6.50	265,820
12/4/2013	-0.40 / -6.15%	6.80	6.80	6.10	6.10	6.10	6.10	375,620
12/3/2013	-0.40 / -5.80%	6.50	7.30	6.50	6.50	6.50	6.50	832,750
12/2/2013	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	11,560
11/29/2013	-0.50 / -6.33%	8.40	8.40	7.40	7.40	7.40	7.40	482,080
11/28/2013	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	5,760
11/27/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	166,190
11/26/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	197,400
11/25/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	173,730
11/22/2013	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.20	6.20	928,440

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%