Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	-0.30 / -11.54%	2.30	2.60	2.30	2.30	2.33	2.30	345,800
1/28/2021	-0.40 / -13.33%	2.60	2.60	2.60	2.60	2.60	2.60	172,300
1/27/2021	-0.50 / -14.71%	3.80	3.80	2.90	2.90	3.04	2.90	778,200
1/26/2021	+0.40 / +12.90%	3.50	3.50	2.90	3.50	3.39	3.50	1,105,700
1/25/2021	+0.40 / +14.81%	3.10	3.10	3.00	3.10	3.10	3.10	448,200
1/22/2021	+0.30 / +12.50%	2.70	2.70	2.60	2.70	2.70	2.70	373,400
1/21/2021	+0.30 / +14.29%	2.20	2.40	2.20	2.40	2.39	2.40	654,800
1/20/2021	0.00 / 0.00%	2.30	2.30	2.00	2.20	2.12	2.20	268,800
1/19/2021	+0.30 / +15.00%	2.10	2.30	1.90	2.30	2.19	2.30	541,100
1/18/2021	+0.20 / +11.11%	2.00	2.00	1.90	2.00	1.99	2.00	531,900
1/15/2021	+0.20 / +11.76%	1.60	1.90	1.60	1.90	1.80	1.90	253,100
1/14/2021	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.68	1.70	58,900
1/13/2021	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.66	1.70	167,400
1/12/2021	+0.10 / +5.56%	1.90	2.00	1.60	1.90	1.68	1.90	346,400
1/11/2021	-0.10 / -5.00%	2.00	2.10	1.70	1.90	1.84	1.90	165,500
1/8/2021	+0.20 / +11.11%	2.00	2.00	1.80	2.00	1.95	2.00	608,000
1/7/2021	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	87,700
1/6/2021	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	225,000
1/5/2021	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	203,200
1/4/2021	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	439,200
12/31/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	183,600
12/30/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.18	1.20	165,700
12/29/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	41,400
12/28/2020	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	43,500
12/25/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	326,700
12/24/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	22,200
12/23/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	210,600
12/22/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	194,100
12/21/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	225,300
12/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	315,000

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%