Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	66,900
1/25/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.88	0.90	11,780
1/22/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	108,470
1/21/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	8,510
1/20/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	5,180
1/19/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	4,720
1/18/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	39,500
1/15/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	5,560
1/14/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	26,330
1/13/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	37,990
1/12/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.06	1.00	6,600
1/11/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	155,390
1/8/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.02	1.10	118,570
1/7/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	97,340
1/6/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	74,340
1/5/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	27,090
1/4/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	14,230
12/31/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	18,260
12/30/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	27,200
12/29/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	16,170
12/28/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	57,260
12/25/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	19,300
12/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,160
12/23/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	3,850
12/22/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,680
12/21/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	15,170
12/18/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	6,190
12/17/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	8,930
12/16/2015	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.15	1.10	17,430
12/15/2015	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.15	1.10	23,960

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.63	-0.45%
ABT	900	40.90	1.24%
ACL	3,300	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	154,600	18.35	0.55%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,440,000	27.35	1.30%