Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	113,610
1/23/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	18,980
1/22/2014	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	67,040
1/21/2014	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	3.90	157,740
1/20/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	154,720
1/17/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	96,710
1/16/2014	-0.30 / -6.98%	4.30	4.50	4.00	4.00	4.00	4.00	383,780
1/15/2014	-0.20 / -4.44%	4.40	4.60	4.20	4.30	4.30	4.30	437,950
1/14/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	109,170
1/13/2014	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	59,200
1/10/2014	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	79,170
1/9/2014	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	548,240
1/8/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	151,750
1/7/2014	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	5.00	103,040
1/6/2014	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	5.20	140,510
1/3/2014	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	4.90	58,360
1/2/2014	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.10	5.10	173,570
12/31/2013	+0.30 / +6.00%	5.00	5.30	4.70	5.30	5.30	5.30	589,540
12/30/2013	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	191,870
12/27/2013	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.30	5.30	173,850
12/26/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	286,700
12/25/2013	-0.20 / -3.51%	5.70	5.90	5.50	5.50	5.50	5.50	62,680
12/24/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	178,300
12/23/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	468,340
12/20/2013	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	5.70	536,380
12/19/2013	-0.20 / -3.28%	6.00	6.20	5.70	5.90	5.90	5.90	308,830
12/18/2013	-0.10 / -1.61%	6.00	6.10	5.80	6.10	6.10	6.10	512,480
12/17/2013	+0.30 / +5.08%	6.30	6.30	6.10	6.20	6.20	6.20	270,600
12/16/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	367,250
12/13/2013	-0.40 / -6.67%	5.60	5.90	5.60	5.60	5.60	5.60	816,720

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%