Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	160
1/22/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	40
1/21/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	2,410
1/18/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	3,920
1/17/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	3,010
1/16/2013	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.20	4.20	5,810
1/15/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	3,760
1/14/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	930
1/11/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/10/2013	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.30	4.30	190
1/9/2013	0.00 / 0.00%	4.40	4.40	4.00	4.20	4.20	4.20	120
1/8/2013	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	70
1/7/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	2,650
1/4/2013	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	4.60	1,880
1/3/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	20
1/2/2013	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	4.70	1,210
12/28/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	150
12/27/2012	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	4.40	6,610
12/26/2012	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	4.20	60
12/25/2012	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	4.10	120
12/24/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	120
12/21/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/20/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/19/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	4.20	1,240
12/18/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	270
12/17/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	3,140
12/14/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/13/2012	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	390
12/12/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	3.80	1,400
12/11/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	500

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%