Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 8:41:25 AM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Viet Nhat Seafood Corporation (VNH : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.10 0.00/0.00%
3:05:01 PM
Closing price on 1/20/2011
8.40 -0.40/-4.55%
Open 8.60
High 8.60
Low 8.40
Volume 10,110
Split-adjusted Price 8.40

Create Alert at: 1 1 1 ...
VNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2011 -0.40 / -4.55% 8.60 8.60 8.40 8.40 8.40 8.40 10,110
1/19/2011 +0.10 / +1.15% 8.70 8.90 8.30 8.80 8.80 8.80 370
1/18/2011 +0.20 / +2.35% 8.70 8.70 8.60 8.70 8.70 8.70 210
1/17/2011 -0.30 / -3.41% 8.80 8.90 8.50 8.50 8.50 8.50 9,650
1/14/2011 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.80 8.80 2,420
1/13/2011 +0.30 / +3.53% 8.70 8.80 8.50 8.80 8.80 8.80 1,110
1/12/2011 -0.30 / -3.41% 8.40 9.00 8.40 8.50 8.50 8.50 2,060
1/11/2011 +0.30 / +3.53% 8.90 8.90 8.50 8.80 8.80 8.80 4,120
1/10/2011 -0.20 / -2.30% 8.80 8.80 8.50 8.50 8.50 8.50 1,320
1/7/2011 -0.20 / -2.25% 8.60 9.00 8.60 8.70 8.70 8.70 6,240
1/6/2011 +0.20 / +2.30% 8.90 8.90 8.90 8.90 8.90 8.90 70
1/5/2011 -0.30 / -3.33% 9.00 9.00 8.70 8.70 8.70 8.70 12,340
1/4/2011 +0.30 / +3.45% 9.10 9.10 9.00 9.00 9.00 9.00 600
12/31/2010 -0.10 / -1.14% 9.10 9.10 8.70 8.70 8.70 8.70 4,800
12/30/2010 -0.40 / -4.35% 9.20 9.30 8.80 8.80 8.80 8.80 6,040
12/29/2010 0.00 / 0.00% 8.90 9.20 8.90 9.20 9.20 9.20 2,990
12/28/2010 +0.20 / +2.22% 9.10 9.20 9.10 9.20 9.20 9.20 8,280
12/27/2010 0.00 / 0.00% 8.90 9.00 8.80 9.00 9.00 9.00 10,690
12/24/2010 -0.40 / -4.26% 9.10 9.30 9.00 9.00 9.00 9.00 12,380
12/23/2010 +0.40 / +4.44% 9.20 9.40 9.00 9.40 9.40 9.40 1,380
12/22/2010 -0.30 / -3.23% 9.50 9.50 9.00 9.00 9.00 9.00 2,010
12/21/2010 0.00 / 0.00% 9.50 9.50 8.90 9.30 9.30 9.30 21,240
12/20/2010 +0.10 / +1.09% 9.40 9.40 9.30 9.30 9.30 9.30 1,850
12/17/2010 +0.10 / +1.10% 8.70 9.50 8.70 9.20 9.20 9.20 4,250
12/16/2010 -0.40 / -4.21% 9.30 9.50 9.10 9.10 9.10 9.10 6,930
12/15/2010 0.00 / 0.00% 9.20 9.80 9.20 9.50 9.50 9.50 18,180
12/14/2010 -0.50 / -5.00% 9.60 9.90 9.50 9.50 9.50 9.50 26,000
12/13/2010 +0.20 / +2.04% 10.20 10.20 9.70 10.00 10.00 10.00 14,940
12/10/2010 +0.20 / +2.08% 9.90 9.90 9.50 9.80 9.80 9.80 13,380
12/9/2010 +0.10 / +1.05% 9.70 9.70 9.10 9.60 9.60 9.60 5,660
VNH News
17/08 VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07 VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06 VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05 VNH: Annual General Mandate of 2020
01/04 VNH: Financial Statement FY 2019
Related Companies
Volume Price Change
AAM  1,400 7.10 1.43%
ABT  200 39.50 -0.50%
ACL  4,900 11.80 0.43%
AGF  0 3.00 0.00%
ANV  538,000 18.15 -1.36%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,003,500 26.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.