Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	77,000
1/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	47,910
1/17/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	40,630
1/16/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	35,310
1/15/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.91	1.00	139,000
1/12/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	44,700
1/11/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	35,300
1/10/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	46,260
1/9/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	44,400
1/8/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	52,200
1/5/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.95	1.00	69,230
1/4/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,520
1/3/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.98	1.00	14,140
1/2/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	20,300
12/29/2017	+0.10 / +11.11%	1.00	1.10	0.90	1.00	0.94	1.00	55,745
12/28/2017	-0.20 / -18.18%	1.10	1.10	0.90	0.90	0.97	0.90	21,300
12/27/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	85,600
12/26/2017	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.13	1.10	30,200
12/25/2017	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.08	1.20	6,800
12/22/2017	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.06	1.10	121,600
12/21/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	31,100
12/20/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.13	1.10	22,200
12/19/2017	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.12	1.10	99,500
12/18/2017	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	19,400
12/15/2017	-0.20 / -14.29%	1.30	1.40	1.20	1.20	1.22	1.20	62,610
12/14/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	37,510
12/13/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	18,500
12/12/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	47,300
12/11/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	34,800
12/8/2017	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	97,300

<<Previous 30 days Next 30 days>>

VNH News

17/08	VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07	VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06	VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05	VNH: Annual General Mandate of 2020
01/04	VNH: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	6,700	6.70	0.00%
ABT	5,200	39.20	-1.63%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,708,300	18.20	-1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	811,200	22.70	-0.87%