Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 1:17:52 PM
-
Markets open
VN-INDEX
1,285.63
-0.71/-0.06%
HNX-INDEX
229.69
-1.03/-0.44%
UPCOM-INDEX
92.26
-0.12/-0.14%
Viet Nhat Seafood Corporation (VNH : UPCOM)
Consumer Goods
:
Farming & Fishing & Plantations
1.30
0.00/0.00%
1:15:00 PM
Closing price on 1/12/2012
2.90
-0.10/-3.33%
Open
2.90
High
2.90
Low
2.90
Volume
210
Split-adjusted Price
2.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
1
1
1
...
VNH Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/12/2012
-0.10 / -3.33%
2.90
2.90
2.90
2.90
2.90
2.90
210
1/11/2012
-0.10 / -3.23%
3.00
3.00
3.00
3.00
3.00
3.00
370
1/10/2012
-0.10 / -3.13%
3.10
3.30
3.10
3.10
3.10
3.10
300
1/9/2012
-0.10 / -3.03%
3.20
3.20
3.20
3.20
3.20
3.20
20
1/6/2012
-0.10 / -2.94%
3.40
3.40
3.30
3.30
3.30
3.30
50
1/5/2012
0.00 / 0.00%
3.40
3.40
3.40
3.40
3.40
3.40
10
1/4/2012
0.00 / 0.00%
3.40
3.40
3.40
3.40
3.40
3.40
0
1/3/2012
+0.10 / +3.03%
3.20
3.40
3.20
3.40
3.40
3.40
100
12/30/2011
0.00 / 0.00%
3.30
3.30
3.30
3.30
3.30
3.30
0
12/29/2011
+0.10 / +3.13%
3.30
3.30
3.30
3.30
3.30
3.30
10
12/28/2011
-0.10 / -3.03%
3.20
3.20
3.20
3.20
3.20
3.20
50
12/27/2011
+0.10 / +3.13%
3.10
3.30
3.10
3.30
3.30
3.30
280
12/26/2011
-0.10 / -3.03%
3.20
3.20
3.20
3.20
3.20
3.20
40
12/23/2011
0.00 / 0.00%
3.30
3.30
3.30
3.30
3.30
3.30
20
12/22/2011
0.00 / 0.00%
3.30
3.30
3.30
3.30
3.30
3.30
10
12/21/2011
+0.10 / +3.13%
3.30
3.30
3.30
3.30
3.30
3.30
30
12/20/2011
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
12/19/2011
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
12/16/2011
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
10
12/15/2011
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
12/14/2011
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
12/13/2011
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
12/12/2011
+0.10 / +3.23%
3.00
3.20
3.00
3.20
3.20
3.20
110
12/9/2011
+0.10 / +3.33%
3.00
3.10
3.00
3.10
3.10
3.10
560
12/8/2011
-0.10 / -3.23%
3.00
3.20
3.00
3.00
3.00
3.00
140
12/7/2011
0.00 / 0.00%
3.10
3.10
3.10
3.10
3.10
3.10
0
12/6/2011
+0.10 / +3.33%
2.90
3.10
2.90
3.10
3.10
3.10
630
12/5/2011
+0.10 / +3.45%
2.80
3.00
2.80
3.00
3.00
3.00
880
12/2/2011
+0.10 / +3.57%
2.70
2.90
2.70
2.90
2.90
2.90
220
12/1/2011
-0.10 / -3.45%
2.80
2.80
2.80
2.80
2.80
2.80
710
<<Previous 30 days
Next 30 days>>
VNH News
17/08
VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07
VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06
VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05
VNH: Annual General Mandate of 2020
01/04
VNH: Financial Statement FY 2019
More News
Related Companies
Volume
Price
Change
AAM
200
7.00
-2.78%
ABT
0
39.85
0.00%
ACL
200
11.85
0.00%
AGF
0
2.70
0.00%
ANV
372,300
33.25
-0.45%
APT
0
3.00
0.00%
AVF
0
0.40
0.00%
BAF
1,891,300
22.80
0.88%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:15:00 PM
VN-INDEX
1,285.63
-0.71/-0.06%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.