Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 12:45:28 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viet Nhat Seafood Corporation (VNH : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.30 +0.10/+8.33%
3:05:02 PM
Closing price on 1/10/2022
8.70 +0.60/+7.41%
Open 8.60
High 9.00
Low 8.30
Volume 430,900
Split-adjusted Price 8.70

Create Alert at: 1 1 1 ...
VNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2022 +0.60 / +7.41% 8.60 9.00 8.30 8.70 8.70 8.70 430,900
1/7/2022 +1.00 / +13.70% 7.60 8.30 7.20 8.30 8.10 8.30 976,500
1/6/2022 +0.10 / +1.37% 7.50 7.50 7.10 7.40 7.30 7.40 168,400
1/5/2022 0.00 / 0.00% 7.60 7.60 7.20 7.30 7.30 7.30 240,500
1/4/2022 0.00 / 0.00% 7.60 7.60 7.20 7.40 7.30 7.40 177,500
12/31/2021 -0.20 / -2.60% 7.70 7.70 7.30 7.50 7.40 7.50 141,800
12/30/2021 -0.20 / -2.56% 8.10 8.10 7.40 7.60 7.70 7.60 342,400
12/29/2021 +0.60 / +8.33% 7.80 8.00 7.50 7.80 7.80 7.80 376,100
12/28/2021 +0.70 / +10.14% 7.00 7.80 6.80 7.60 7.20 7.60 490,600
12/27/2021 +0.20 / +2.94% 7.00 7.00 6.80 7.00 6.90 7.00 127,700
12/24/2021 +0.10 / +1.47% 6.90 7.00 6.60 6.90 6.80 6.90 220,500
12/23/2021 0.00 / 0.00% 7.30 7.30 6.60 6.90 6.80 6.90 237,100
12/22/2021 +0.20 / +2.94% 7.40 7.40 6.70 7.00 6.90 7.00 206,600
12/21/2021 -0.50 / -6.94% 7.50 7.50 6.50 6.70 6.80 6.70 441,400
12/20/2021 0.00 / 0.00% 7.60 7.60 7.10 7.20 7.20 7.20 166,900
12/17/2021 0.00 / 0.00% 7.10 7.50 7.10 7.30 7.20 7.30 304,300
12/16/2021 0.00 / 0.00% 7.80 7.80 7.30 7.40 7.30 7.40 104,800
12/15/2021 0.00 / 0.00% 7.70 7.70 7.20 7.50 7.40 7.50 155,500
12/14/2021 +0.30 / +4.11% 8.00 8.00 7.30 7.60 7.50 7.60 129,400
12/13/2021 -0.20 / -2.67% 8.50 8.50 7.20 7.30 7.30 7.30 312,700
12/10/2021 -0.30 / -3.95% 7.90 7.90 7.20 7.30 7.50 7.30 222,600
12/9/2021 +0.10 / +1.30% 7.50 7.80 7.50 7.80 7.60 7.80 119,900
12/8/2021 +0.10 / +1.30% 8.20 8.20 7.50 7.80 7.70 7.80 104,500
12/7/2021 -0.20 / -2.50% 8.30 8.30 7.40 7.80 7.70 7.80 178,500
12/6/2021 -0.70 / -8.43% 8.60 8.60 7.60 7.60 8.00 7.60 236,400
12/3/2021 -0.20 / -2.38% 8.80 8.80 8.00 8.20 8.30 8.20 163,000
12/2/2021 +0.20 / +2.41% 8.60 8.60 8.30 8.50 8.45 8.50 174,100
12/1/2021 +0.10 / +1.20% 8.60 8.60 8.20 8.40 8.30 8.40 114,800
11/30/2021 +0.20 / +2.44% 9.30 9.30 8.20 8.40 8.30 8.40 186,000
11/29/2021 -0.30 / -3.49% 8.80 8.80 8.00 8.30 8.20 8.30 221,800
VNH News
17/08 VNH: Change in shareholding of principal shareholder (Nguyen Dinh Diep)
09/07 VNH: Result of transactions of Directors, PDMR (Tran Xuan Truong)
05/06 VNH: Notice of transactions of Directors, PDMR (Tran Xuan Truong)
07/05 VNH: Annual General Mandate of 2020
01/04 VNH: Financial Statement FY 2019
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
ACL  17,900 11.85 -0.42%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.