Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.16	1.93	83,470
9/23/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.30	1.91	264,505
9/22/2016	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.31	1.93	388,482
9/21/2016	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.17	1.93	552,830
9/20/2016	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.83	1.88	270,640
9/19/2016	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.83	1.85	227,670
9/16/2016	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	1.82	111,700
9/15/2016	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.69	1.82	193,000
9/14/2016	-0.30 / -2.29%	12.80	13.10	12.80	12.80	12.97	1.85	358,910
9/13/2016	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.07	1.90	248,000
9/12/2016	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.96	1.87	388,160
9/9/2016	+0.30 / +2.33%	13.00	13.40	12.90	13.20	13.12	1.91	1,115,689
9/8/2016	+0.30 / +2.38%	12.50	13.10	12.50	12.90	12.86	1.87	590,764
9/7/2016	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.70	1.82	95,960
9/6/2016	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.54	1.84	297,250
9/5/2016	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.55	1.81	282,700
9/1/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	1.84	152,750
8/31/2016	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.68	1.82	221,050
8/30/2016	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.58	1.82	148,530
8/29/2016	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.70	1.81	310,100
8/26/2016	+0.10 / +0.80%	12.50	13.00	12.50	12.60	12.77	1.82	452,235
8/25/2016	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.60	1.81	137,518
8/24/2016	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.76	1.85	58,900
8/23/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.66	1.84	292,700
8/22/2016	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.68	1.82	116,800
8/19/2016	-0.30 / -2.29%	13.10	13.10	12.70	12.80	13.10	1.85	594,750
8/18/2016	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.90	589,612
8/17/2016	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.97	1.90	209,605
8/16/2016	+0.50 / +3.97%	12.60	13.10	12.60	13.10	12.90	1.90	816,799
8/15/2016	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.51	1.82	257,250

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office