Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	0.00 / 0.00%	13.80	13.85	13.60	13.75	13.73	13.75	7,915,900
10/22/2026	-0.15 / -1.08%	14.00	14.05	13.70	13.75	13.83	13.75	7,769,900
10/21/2026	+0.30 / +2.21%	13.65	14.10	13.65	13.90	13.93	13.90	15,253,800
10/20/2026	+0.10 / +0.74%	13.45	13.60	13.40	13.60	13.49	13.60	7,018,700
10/19/2026	+0.25 / +1.89%	13.50	13.80	13.35	13.50	13.59	13.50	17,168,500
10/16/2026	0.00 / 0.00%	13.30	13.50	13.15	13.25	13.29	13.25	8,816,100
10/15/2026	+0.25 / +1.92%	13.00	13.50	12.95	13.25	13.23	13.25	13,423,000
10/14/2026	+0.10 / +0.78%	12.90	13.00	12.75	13.00	12.88	13.00	11,115,800
10/13/2026	-0.25 / -1.90%	13.00	13.25	12.85	12.90	13.00	12.90	10,725,300
10/12/2026	-0.05 / -0.38%	13.20	13.40	13.10	13.15	13.20	13.15	6,896,400
10/9/2026	+0.10 / +0.76%	13.10	13.60	12.60	13.20	13.14	13.20	17,614,400
10/8/2026	-0.50 / -3.68%	13.55	13.65	13.10	13.10	13.33	13.10	13,043,900
10/7/2026	-0.25 / -1.81%	13.90	13.90	13.55	13.60	13.69	13.60	6,030,100
10/6/2026	+0.50 / +3.75%	13.40	13.85	13.05	13.85	13.35	13.85	16,297,900
10/5/2026	+0.05 / +0.38%	13.30	13.60	13.30	13.35	13.43	13.35	8,145,400
10/2/2026	-0.40 / -2.92%	13.80	13.80	13.30	13.30	13.49	13.30	12,445,800
10/1/2026	-0.15 / -1.08%	13.80	14.05	13.70	13.70	13.85	13.70	10,880,400
9/30/2026	-0.15 / -1.07%	14.05	14.20	13.85	13.85	13.98	13.85	9,820,700
9/29/2026	+0.10 / +0.72%	13.85	14.20	13.85	14.00	14.01	14.00	7,344,000
9/28/2026	-0.45 / -3.14%	14.35	14.40	13.80	13.90	13.98	13.90	13,843,900
9/25/2026	-0.15 / -1.03%	14.55	14.60	14.30	14.35	14.45	14.35	10,417,600
9/24/2026	-0.25 / -1.69%	14.70	14.75	14.35	14.50	14.50	14.50	11,487,600
9/23/2026	-0.10 / -0.67%	14.85	15.00	14.65	14.75	14.77	14.75	11,655,800
9/22/2026	+0.15 / +1.02%	14.80	15.05	14.75	14.85	14.89	14.85	5,235,100
9/21/2026	-0.50 / -3.29%	15.30	15.30	14.70	14.70	14.89	14.70	15,293,200
9/18/2026	+0.40 / +2.70%	15.10	15.30	14.90	15.20	15.14	15.20	17,491,500
9/17/2026	+0.30 / +2.07%	14.40	15.30	14.40	14.80	14.96	14.80	20,773,800
9/16/2026	-0.20 / -1.36%	14.80	14.90	14.50	14.50	14.65	14.50	8,495,600
9/15/2026	+0.10 / +0.68%	14.70	15.00	14.60	14.70	14.76	14.70	16,685,700
9/14/2026	-0.55 / -3.63%	15.20	15.35	14.50	14.60	14.83	14.60	17,898,500

<<Previous 30 days

VND News

24/09	VND: Amending License for Establishment and Operation of Quang Ninh Branch
25/04	VND: Establishing Branch
22/04	VND: Annual Report 2024
28/03	VND: Change in the 4th Certificateof Thanh Xuan Branch Registration
25/03	VND: Transfer of shares of GSF