|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
18.90
|
19,533
|
44,337,410
|
10,923
|
36,104,772
|
8,232,638
|
22,132,200
|
421,981,920
|
|
|
4/17/2024
|
19.35
|
14,035
|
24,949,945
|
5,760
|
24,508,198
|
441,747
|
12,319,000
|
242,929,020
|
|
|
4/16/2024
|
20.10
|
25,823
|
55,233,107
|
12,657
|
49,948,444
|
5,284,663
|
27,497,700
|
548,670,630
|
|
|
4/15/2024
|
20.45
|
13,878
|
29,891,103
|
11,046
|
51,243,697
|
-21,352,594
|
23,730,100
|
506,551,215
|
|
|
4/12/2024
|
21.95
|
10,021
|
23,261,122
|
8,437
|
26,782,824
|
-3,521,702
|
11,081,900
|
243,666,095
|
|
|
4/11/2024
|
21.80
|
14,571
|
26,665,765
|
6,722
|
24,455,935
|
2,209,830
|
10,523,100
|
229,709,665
|
|
|
4/10/2024
|
22.00
|
9,250
|
17,814,448
|
7,515
|
29,122,691
|
-11,308,243
|
9,364,800
|
207,084,925
|
|
|
4/9/2024
|
22.25
|
17,631
|
36,792,491
|
9,853
|
32,291,880
|
4,500,611
|
16,380,500
|
358,482,900
|
|
|
4/8/2024
|
21.65
|
22,242
|
36,945,087
|
11,091
|
48,004,308
|
-11,059,221
|
20,275,700
|
442,666,755
|
|
|
4/5/2024
|
22.05
|
28,510
|
47,672,144
|
10,315
|
50,603,229
|
-2,931,085
|
24,585,600
|
544,734,325
|
|
|
4/4/2024
|
22.50
|
23,238
|
39,824,871
|
10,605
|
45,019,088
|
-5,194,217
|
20,646,500
|
466,741,350
|
|
|
4/3/2024
|
22.80
|
19,819
|
45,258,608
|
15,235
|
62,382,824
|
-17,124,216
|
24,360,100
|
560,860,320
|
|
|
4/2/2024
|
23.10
|
29,612
|
57,425,216
|
10,507
|
53,690,312
|
3,734,904
|
28,043,100
|
638,142,890
|
|
|
4/1/2024
|
22.90
|
28,015
|
58,476,112
|
15,326
|
70,418,597
|
-11,942,485
|
28,701,400
|
658,567,190
|
|
|
3/29/2024
|
22.95
|
30,262
|
74,781,308
|
12,953
|
62,781,003
|
12,000,305
|
33,700,500
|
774,333,230
|
|
|
3/28/2024
|
23.20
|
33,718
|
85,453,797
|
16,077
|
82,985,147
|
2,468,650
|
43,877,300
|
1,018,675,690
|
|
|
3/27/2024
|
23.30
|
25,172
|
77,437,297
|
10,679
|
65,527,893
|
11,909,404
|
36,977,700
|
865,469,795
|
|
|
3/26/2024
|
23.45
|
72,671
|
201,547,350
|
20,595
|
146,777,374
|
54,769,976
|
81,881,300
|
1,891,326,525
|
|
|
3/25/2024
|
23.95
|
48,352
|
191,995,236
|
25,500
|
147,141,442
|
44,853,794
|
86,275,500
|
2,073,550,480
|
|
|
3/22/2024
|
24.30
|
18,339
|
95,785,635
|
22,271
|
83,683,839
|
12,101,796
|
37,123,800
|
904,435,075
|
|
|
Page 1 of 2 Next>
|
|
|