Saturday, August 2, 2025 9:02:10 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
22.20 -0.50/-2.20%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 22.20 24,543 84,178,696 13,168 84,772,940 -594,244 55,573,100 1,229,169,300
7/31/2025 22.70 17,429 90,417,099 14,268 79,508,588 10,908,511 52,788,200 1,184,092,085
7/30/2025 22.30 21,528 114,832,880 17,806 79,503,424 35,329,456 58,843,400 1,278,956,495
7/29/2025 21.05 31,674 147,902,072 27,866 146,568,396 1,333,676 97,514,500 2,183,081,760
7/28/2025 22.60 13,516 70,498,403 12,837 44,002,773 26,495,630 40,160,400 903,286,785
7/25/2025 21.15 17,577 138,820,378 24,124 80,723,865 58,096,513 61,884,300 1,282,562,345
7/24/2025 19.80 10,506 58,702,877 12,602 52,625,049 6,077,828 32,772,900 685,764,250
7/23/2025 19.55 14,581 68,426,704 20,556 74,695,746 -6,269,042 45,145,600 893,939,514
7/22/2025 19.10 15,279 98,207,990 20,592 76,597,411 21,610,579 53,054,000 991,060,220
7/21/2025 18.15 13,722 48,523,730 9,204 57,539,827 -9,016,097 30,763,900 615,890,085
7/18/2025 18.55 10,694 49,145,936 12,348 52,861,270 -3,715,334 29,086,200 540,719,025
7/17/2025 18.50 12,723 59,952,432 12,698 65,294,350 -5,341,918 37,902,700 762,835,520
7/16/2025 18.50 8,415 44,763,745 12,756 55,209,964 -10,446,219 28,295,000 519,967,615
7/15/2025 18.10 14,679 81,203,994 21,439 90,515,401 -9,311,407 56,097,300 1,037,855,430
7/14/2025 17.85 9,322 42,619,003 7,822 46,159,193 -3,540,190 21,045,400 507,330,130
7/11/2025 17.90 12,226 50,716,283 14,461 59,192,900 -8,476,617 34,311,700 615,184,090
7/10/2025 17.80 9,997 30,560,060 8,440 45,644,414 -15,084,354 21,471,200 385,022,055
7/9/2025 18.05 9,722 51,780,550 17,150 74,952,200 -23,171,650 36,605,100 729,794,265
7/8/2025 17.80 7,692 41,964,551 16,643 60,693,812 -18,729,261 28,864,800 516,273,225
7/7/2025 17.45 6,157 36,437,917 9,470 44,467,230 -8,029,313 20,063,800 405,394,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.