Monday, August 25, 2025 6:13:46 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
21.50 -0.95/-4.23%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 21.50 17,445 55,125,762 12,263 61,414,735 -6,288,973 33,770,600 847,832,180
8/22/2025 22.45 26,692 66,613,801 13,784 75,716,992 -9,103,191 49,191,000 1,127,774,270
8/21/2025 24.10 15,272 73,271,472 15,778 74,862,939 -1,591,467 47,660,400 1,172,497,955
8/20/2025 24.10 30,426 76,165,092 13,309 101,105,480 -24,940,388 54,224,200 1,291,298,055
8/19/2025 24.75 18,601 71,449,308 17,800 83,812,638 -12,363,330 49,933,300 1,230,970,020
8/18/2025 24.30 12,669 35,735,308 10,958 46,837,271 -11,101,963 23,541,900 576,109,260
8/15/2025 24.70 20,414 117,853,469 22,539 93,680,742 24,172,727 61,248,700 1,515,810,460
8/14/2025 24.20 10,721 55,543,824 13,482 57,605,466 -2,061,642 32,891,900 806,000,830
8/13/2025 23.85 26,309 89,405,487 12,175 80,506,438 8,899,049 54,744,600 1,297,384,980
8/12/2025 24.10 15,074 48,834,913 11,047 45,290,189 3,544,724 25,870,300 660,762,205
8/11/2025 24.65 11,388 90,894,811 19,266 64,713,930 26,180,881 40,915,500 995,391,405
8/8/2025 23.85 15,948 100,061,641 18,499 77,151,443 22,910,198 46,262,500 1,111,035,680
8/7/2025 23.55 15,294 61,209,868 12,320 64,601,938 -3,392,070 33,226,400 867,884,690
8/6/2025 23.90 14,474 62,538,861 15,531 63,446,224 -907,363 34,878,900 822,163,870
8/5/2025 23.70 19,690 111,330,430 24,968 118,698,596 -7,368,166 82,026,300 1,941,607,485
8/4/2025 23.25 16,086 75,957,721 15,250 71,083,102 4,874,619 49,148,800 1,096,504,825
8/1/2025 22.20 24,543 84,178,696 13,168 84,772,940 -594,244 55,573,100 1,229,169,300
7/31/2025 22.70 17,429 90,417,099 14,268 79,508,588 10,908,511 52,788,200 1,184,092,085
7/30/2025 22.30 21,528 114,832,880 17,806 79,503,424 35,329,456 58,843,400 1,278,956,495
7/29/2025 21.05 31,674 147,902,072 27,866 146,568,396 1,333,676 97,514,500 2,183,081,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.