|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.00
|
3,472
|
12,996,568
|
3,497
|
13,466,859
|
-470,291
|
5,411,600
|
65,023,870
|
|
|
1/23/2025
|
12.00
|
4,682
|
20,527,168
|
4,186
|
17,965,625
|
2,561,543
|
8,136,600
|
97,173,495
|
|
|
1/22/2025
|
11.70
|
4,275
|
13,206,115
|
3,249
|
17,178,119
|
-3,972,004
|
7,703,800
|
91,371,495
|
|
|
1/21/2025
|
11.95
|
3,432
|
17,138,739
|
3,713
|
17,918,915
|
-780,176
|
7,311,800
|
103,890,938
|
|
|
1/20/2025
|
11.95
|
4,324
|
24,854,294
|
4,522
|
22,129,851
|
2,724,443
|
8,856,800
|
107,083,790
|
|
|
1/17/2025
|
12.15
|
3,650
|
14,170,576
|
4,295
|
17,537,996
|
-3,367,420
|
5,313,500
|
80,878,998
|
|
|
1/16/2025
|
12.25
|
6,450
|
40,937,348
|
5,857
|
23,849,140
|
17,088,208
|
19,602,200
|
238,935,875
|
|
|
1/15/2025
|
11.45
|
3,976
|
14,969,619
|
3,261
|
12,630,979
|
2,338,640
|
5,751,100
|
65,636,205
|
|
|
1/14/2025
|
11.25
|
4,909
|
13,283,585
|
2,832
|
14,629,967
|
-1,346,382
|
5,963,300
|
67,791,765
|
|
|
1/13/2025
|
11.55
|
6,679
|
21,221,211
|
3,623
|
15,757,176
|
5,464,035
|
9,509,300
|
108,370,115
|
|
|
1/10/2025
|
11.45
|
7,613
|
19,444,230
|
3,367
|
20,058,685
|
-614,455
|
10,344,300
|
120,054,715
|
|
|
1/9/2025
|
11.80
|
3,349
|
9,772,326
|
2,614
|
11,015,473
|
-1,243,147
|
3,515,600
|
41,659,780
|
|
|
1/8/2025
|
11.85
|
5,560
|
17,706,693
|
3,717
|
14,246,448
|
3,460,245
|
6,707,400
|
79,325,890
|
|
|
1/7/2025
|
11.80
|
6,212
|
16,090,622
|
3,984
|
15,540,087
|
550,535
|
7,306,000
|
97,633,890
|
|
|
1/6/2025
|
11.95
|
7,773
|
14,170,504
|
4,022
|
18,533,860
|
-4,363,356
|
8,706,200
|
105,687,440
|
|
|
1/3/2025
|
12.35
|
8,823
|
14,993,126
|
3,307
|
17,840,949
|
-2,847,823
|
9,768,200
|
122,885,465
|
|
|
1/2/2025
|
12.60
|
4,680
|
15,062,624
|
3,268
|
12,901,943
|
2,160,681
|
4,933,700
|
62,423,785
|
|
|
Page 1 of 1
|
|
|