|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.35
|
17,381
|
51,333,749
|
7,046
|
43,838,752
|
7,494,997
|
30,119,200
|
741,869,980
|
|
|
9/17/2025
|
23.40
|
17,356
|
33,038,227
|
7,430
|
37,262,655
|
-4,224,428
|
21,247,400
|
514,359,600
|
|
|
9/16/2025
|
24.10
|
15,711
|
38,997,887
|
12,234
|
61,840,345
|
-22,842,458
|
29,631,800
|
729,093,720
|
|
|
9/15/2025
|
24.60
|
9,574
|
34,904,042
|
10,294
|
44,050,774
|
-9,146,732
|
23,776,400
|
579,352,870
|
|
|
9/12/2025
|
23.90
|
11,889
|
27,856,900
|
6,843
|
34,834,437
|
-6,977,537
|
16,226,100
|
440,327,175
|
|
|
9/11/2025
|
23.95
|
25,514
|
67,259,301
|
10,174
|
57,211,044
|
10,048,257
|
39,705,200
|
932,113,845
|
|
|
9/10/2025
|
24.20
|
11,030
|
33,260,536
|
7,969
|
43,568,933
|
-10,308,397
|
18,392,200
|
551,233,065
|
|
|
9/9/2025
|
24.50
|
17,509
|
51,883,462
|
10,794
|
44,323,205
|
7,560,257
|
28,517,100
|
686,694,010
|
|
|
9/8/2025
|
24.05
|
33,361
|
117,106,145
|
15,687
|
109,632,666
|
7,473,479
|
63,977,600
|
1,912,227,610
|
|
|
9/5/2025
|
25.00
|
26,077
|
70,432,731
|
14,454
|
89,950,532
|
-19,517,801
|
58,546,400
|
1,545,097,740
|
|
|
9/4/2025
|
26.80
|
17,265
|
52,749,973
|
9,898
|
56,366,330
|
-3,616,357
|
30,466,400
|
867,824,835
|
|
|
9/3/2025
|
26.80
|
16,391
|
54,426,520
|
13,486
|
61,639,465
|
-7,212,945
|
36,060,000
|
962,609,435
|
|
|
8/29/2025
|
26.35
|
19,659
|
130,422,059
|
20,341
|
79,586,352
|
50,835,707
|
75,937,800
|
1,993,342,150
|
|
|
8/28/2025
|
24.65
|
13,747
|
69,059,504
|
21,253
|
68,576,561
|
482,943
|
40,025,400
|
977,057,295
|
|
|
8/27/2025
|
23.80
|
17,515
|
86,350,445
|
22,380
|
91,302,163
|
-4,951,718
|
55,857,600
|
1,349,932,040
|
|
|
8/26/2025
|
23.00
|
13,581
|
55,200,248
|
10,446
|
38,806,561
|
16,393,687
|
30,063,100
|
669,670,960
|
|
|
8/25/2025
|
21.50
|
17,445
|
55,125,762
|
12,263
|
61,414,735
|
-6,288,973
|
33,770,600
|
847,832,180
|
|
|
8/22/2025
|
22.45
|
26,692
|
66,613,801
|
13,784
|
75,716,992
|
-9,103,191
|
49,191,000
|
1,127,774,270
|
|
|
8/21/2025
|
24.10
|
15,272
|
73,271,472
|
15,778
|
74,862,939
|
-1,591,467
|
47,660,400
|
1,172,497,955
|
|
|
8/20/2025
|
24.10
|
30,426
|
76,165,092
|
13,309
|
101,105,480
|
-24,940,388
|
54,224,200
|
1,291,298,055
|
|
|
Page 1 of 2 Next>
|
|
|