|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.25
|
10,132
|
20,143,995
|
4,076
|
20,075,766
|
68,229
|
11,543,500
|
188,963,175
|
|
|
8/13/2026
|
16.55
|
6,574
|
26,322,367
|
6,376
|
30,716,867
|
-4,394,500
|
14,224,400
|
299,216,265
|
|
|
8/12/2026
|
16.80
|
4,890
|
13,148,194
|
3,791
|
17,038,308
|
-3,890,114
|
6,608,700
|
111,618,040
|
|
|
8/11/2026
|
16.90
|
6,617
|
22,354,504
|
7,193
|
29,516,306
|
-7,161,802
|
12,925,900
|
249,335,825
|
|
|
8/10/2026
|
17.05
|
4,218
|
15,161,421
|
5,145
|
16,339,195
|
-1,177,774
|
9,064,700
|
153,483,540
|
|
|
8/7/2026
|
16.65
|
6,495
|
13,295,085
|
4,133
|
13,242,060
|
53,025
|
6,884,600
|
114,930,555
|
|
|
8/6/2026
|
16.70
|
6,357
|
16,289,141
|
5,142
|
18,874,543
|
-2,585,402
|
8,951,200
|
167,780,240
|
|
|
8/5/2026
|
16.95
|
5,247
|
19,751,767
|
6,302
|
24,372,854
|
-4,621,087
|
11,208,400
|
195,366,630
|
|
|
8/4/2026
|
16.95
|
4,462
|
19,187,262
|
4,659
|
22,892,820
|
-3,705,558
|
8,201,500
|
226,692,170
|
|
|
8/3/2026
|
16.85
|
4,742
|
23,710,614
|
6,123
|
19,237,458
|
4,473,156
|
9,090,000
|
154,341,595
|
|
|
7/31/2026
|
16.60
|
6,970
|
25,337,611
|
4,890
|
26,078,671
|
-741,060
|
10,605,700
|
239,327,010
|
|
|
7/30/2026
|
17.05
|
7,090
|
30,469,048
|
8,346
|
28,318,783
|
2,150,265
|
14,256,200
|
257,812,285
|
|
|
7/29/2026
|
16.40
|
4,330
|
20,348,613
|
4,197
|
18,110,454
|
2,238,159
|
6,460,100
|
141,735,590
|
|
|
7/28/2026
|
16.40
|
9,388
|
50,813,238
|
7,104
|
26,618,052
|
24,195,186
|
18,132,300
|
333,679,330
|
|
|
7/27/2026
|
15.35
|
8,811
|
18,496,018
|
4,936
|
26,733,670
|
-8,237,652
|
15,564,100
|
248,095,060
|
|
|
7/24/2026
|
16.50
|
5,460
|
10,939,730
|
4,051
|
19,088,841
|
-8,149,111
|
6,603,000
|
115,912,925
|
|
|
7/23/2026
|
17.15
|
9,584
|
30,584,884
|
7,124
|
28,166,220
|
2,418,664
|
17,090,900
|
285,725,150
|
|
|
7/22/2026
|
16.60
|
12,451
|
38,303,416
|
7,537
|
38,051,488
|
251,928
|
21,110,400
|
410,057,945
|
|
|
7/21/2026
|
17.15
|
5,327
|
19,351,314
|
6,129
|
23,495,479
|
-4,144,165
|
11,165,800
|
205,186,695
|
|
|
7/20/2026
|
17.20
|
10,536
|
28,791,391
|
6,515
|
28,277,201
|
514,190
|
19,656,000
|
335,084,155
|
|
|
Page 1 of 2 Next>
|
|
|