|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
18.40
|
7,580
|
16,548,306
|
3,937
|
18,430,306
|
-1,882,000
|
8,872,800
|
170,575,335
|
|
|
11/27/2025
|
18.75
|
4,701
|
20,844,388
|
6,999
|
26,643,012
|
-5,798,624
|
11,455,300
|
261,662,790
|
|
|
11/26/2025
|
18.80
|
8,721
|
27,852,409
|
8,377
|
30,137,713
|
-2,285,304
|
16,306,700
|
310,670,690
|
|
|
11/25/2025
|
18.20
|
15,375
|
33,360,065
|
6,378
|
34,941,056
|
-1,580,991
|
21,919,800
|
409,066,290
|
|
|
11/24/2025
|
18.80
|
7,805
|
20,093,269
|
5,536
|
22,636,995
|
-2,543,726
|
10,557,300
|
248,006,735
|
|
|
11/21/2025
|
19.10
|
10,447
|
22,078,869
|
3,241
|
18,515,699
|
3,563,170
|
11,627,300
|
227,084,955
|
|
|
11/20/2025
|
19.35
|
7,160
|
22,192,637
|
3,375
|
18,547,075
|
3,645,562
|
8,631,000
|
211,515,230
|
|
|
11/19/2025
|
19.40
|
14,257
|
34,921,969
|
6,760
|
41,812,598
|
-6,890,629
|
24,710,400
|
490,125,300
|
|
|
11/18/2025
|
20.15
|
8,045
|
37,039,722
|
10,559
|
44,374,827
|
-7,335,105
|
22,820,500
|
505,936,300
|
|
|
11/17/2025
|
19.90
|
6,529
|
22,353,931
|
6,805
|
25,479,471
|
-3,125,540
|
13,473,800
|
269,644,705
|
|
|
11/14/2025
|
19.65
|
6,865
|
21,301,256
|
5,169
|
22,225,476
|
-924,220
|
11,523,700
|
227,519,910
|
|
|
11/13/2025
|
19.60
|
7,216
|
16,817,400
|
4,330
|
19,646,548
|
-2,829,148
|
9,059,900
|
179,240,655
|
|
|
11/12/2025
|
19.90
|
7,235
|
28,608,258
|
8,415
|
31,406,920
|
-2,798,662
|
19,016,600
|
375,023,140
|
|
|
11/11/2025
|
19.40
|
5,936
|
19,419,079
|
6,006
|
19,828,934
|
-409,855
|
9,953,400
|
193,445,025
|
|
|
11/10/2025
|
19.05
|
8,137
|
31,472,986
|
6,739
|
27,671,579
|
3,801,407
|
16,717,900
|
349,611,700
|
|
|
11/7/2025
|
18.90
|
13,031
|
32,444,839
|
4,533
|
26,593,815
|
5,851,024
|
17,842,900
|
366,647,295
|
|
|
11/6/2025
|
19.60
|
8,977
|
22,587,367
|
4,921
|
19,618,643
|
2,968,724
|
11,663,500
|
230,963,130
|
|
|
11/5/2025
|
19.95
|
6,406
|
18,255,467
|
5,930
|
24,357,992
|
-6,102,525
|
10,954,000
|
220,811,530
|
|
|
11/4/2025
|
20.10
|
12,122
|
51,826,102
|
9,280
|
33,237,025
|
18,589,077
|
26,953,700
|
526,164,740
|
|
|
11/3/2025
|
18.80
|
18,676
|
42,945,715
|
7,001
|
45,919,143
|
-2,973,428
|
29,549,500
|
577,050,980
|
|
|
Page 1 of 2 Next>
|
|
|