|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.70
|
6,339
|
15,205,179
|
3,533
|
20,117,059
|
-4,911,880
|
8,038,000
|
103,228,990
|
|
|
12/19/2024
|
12.95
|
9,380
|
19,238,718
|
3,421
|
19,646,815
|
-408,097
|
9,953,200
|
133,300,840
|
|
|
12/18/2024
|
13.15
|
4,261
|
11,033,520
|
3,221
|
13,333,963
|
-2,300,443
|
4,503,700
|
59,186,530
|
|
|
12/17/2024
|
13.10
|
4,291
|
9,099,450
|
3,266
|
13,823,175
|
-4,723,725
|
3,515,500
|
46,153,710
|
|
|
12/16/2024
|
13.10
|
5,657
|
14,130,145
|
3,127
|
14,606,237
|
-476,092
|
6,010,800
|
78,921,945
|
|
|
12/13/2024
|
13.15
|
6,487
|
13,750,323
|
3,168
|
14,360,811
|
-610,488
|
6,202,400
|
81,826,920
|
|
|
12/12/2024
|
13.25
|
5,654
|
13,493,028
|
4,093
|
16,317,723
|
-2,824,695
|
5,446,800
|
72,466,765
|
|
|
12/11/2024
|
13.20
|
7,571
|
14,847,140
|
4,360
|
20,639,840
|
-5,792,700
|
7,146,500
|
95,219,850
|
|
|
12/10/2024
|
13.40
|
7,808
|
16,843,837
|
4,406
|
21,832,056
|
-4,988,219
|
7,712,400
|
103,874,125
|
|
|
12/9/2024
|
13.45
|
8,348
|
21,773,844
|
5,906
|
24,734,740
|
-2,960,896
|
10,776,000
|
145,210,245
|
|
|
12/6/2024
|
13.55
|
8,226
|
18,958,500
|
7,533
|
29,751,219
|
-10,792,719
|
9,639,600
|
131,827,850
|
|
|
12/5/2024
|
13.85
|
25,098
|
71,826,354
|
13,160
|
60,359,632
|
11,466,722
|
32,342,600
|
426,291,555
|
|
|
12/4/2024
|
13.25
|
15,644
|
31,131,632
|
5,811
|
34,514,488
|
-3,382,856
|
20,477,800
|
275,430,945
|
|
|
12/3/2024
|
13.75
|
5,635
|
10,389,067
|
4,172
|
12,091,048
|
-1,701,981
|
4,665,100
|
64,300,580
|
|
|
12/2/2024
|
13.85
|
3,700
|
10,585,336
|
3,847
|
13,422,779
|
-2,837,443
|
4,428,300
|
62,855,710
|
|
|
11/29/2024
|
13.75
|
5,275
|
10,765,842
|
3,662
|
14,891,564
|
-4,125,722
|
5,479,800
|
75,766,405
|
|
|
11/28/2024
|
13.90
|
3,405
|
10,589,786
|
3,335
|
12,803,785
|
-2,213,999
|
4,019,000
|
55,983,680
|
|
|
11/27/2024
|
13.90
|
3,922
|
8,050,586
|
3,099
|
12,603,863
|
-4,553,277
|
3,637,500
|
50,702,700
|
|
|
11/26/2024
|
14.05
|
3,709
|
14,096,951
|
5,196
|
15,878,475
|
-1,781,524
|
5,414,500
|
75,994,640
|
|
|
11/25/2024
|
13.90
|
3,939
|
9,976,445
|
2,656
|
11,197,151
|
-1,220,706
|
4,974,000
|
68,540,995
|
|
|
Page 1 of 2 Next>
|
|
|