|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
4,973,900
|
68,946,575
|
|
|
11/19/2024
|
13.70
|
4,251
|
8,492,331
|
2,618
|
11,681,825
|
-3,189,494
|
3,985,400
|
55,043,030
|
|
|
11/18/2024
|
13.85
|
6,826
|
16,351,628
|
3,481
|
14,139,712
|
2,211,916
|
7,235,800
|
99,552,935
|
|
|
11/15/2024
|
13.70
|
10,427
|
20,034,374
|
4,046
|
22,947,671
|
-2,913,297
|
10,831,400
|
150,149,815
|
|
|
11/14/2024
|
14.00
|
7,185
|
14,015,973
|
3,578
|
16,692,682
|
-2,676,709
|
7,889,000
|
112,587,950
|
|
|
11/13/2024
|
14.35
|
8,516
|
18,999,153
|
3,330
|
19,606,685
|
-607,532
|
8,900,800
|
127,235,675
|
|
|
11/12/2024
|
14.40
|
6,740
|
17,122,819
|
4,501
|
20,657,066
|
-3,534,247
|
7,874,600
|
113,913,595
|
|
|
11/11/2024
|
14.50
|
6,396
|
15,507,553
|
4,041
|
21,551,756
|
-6,044,203
|
8,410,500
|
124,073,770
|
|
|
11/8/2024
|
14.80
|
5,477
|
23,209,862
|
7,218
|
28,226,728
|
-5,016,866
|
11,157,200
|
164,942,640
|
|
|
11/7/2024
|
14.70
|
3,960
|
16,017,033
|
6,013
|
23,540,446
|
-7,523,413
|
6,869,600
|
101,754,470
|
|
|
11/6/2024
|
14.70
|
4,916
|
21,366,121
|
5,116
|
16,028,786
|
5,337,335
|
7,416,900
|
107,939,235
|
|
|
11/5/2024
|
14.35
|
4,413
|
11,397,927
|
2,791
|
11,188,385
|
209,542
|
4,067,400
|
58,350,440
|
|
|
11/4/2024
|
14.30
|
6,701
|
17,676,561
|
3,030
|
15,575,387
|
2,101,174
|
7,954,000
|
114,344,375
|
|
|
11/1/2024
|
14.35
|
6,922
|
14,848,860
|
2,871
|
15,682,884
|
-834,024
|
6,139,800
|
89,633,340
|
|
|
10/31/2024
|
14.55
|
4,289
|
12,065,482
|
3,193
|
13,314,017
|
-1,248,535
|
4,969,700
|
72,222,380
|
|
|
10/30/2024
|
14.50
|
4,603
|
13,013,509
|
3,655
|
17,110,984
|
-4,097,475
|
5,304,300
|
77,987,370
|
|
|
10/29/2024
|
14.70
|
3,139
|
14,423,776
|
5,091
|
18,629,561
|
-4,205,785
|
5,912,400
|
86,875,540
|
|
|
10/28/2024
|
14.60
|
4,463
|
18,632,823
|
4,941
|
19,127,788
|
-494,965
|
8,701,200
|
126,384,145
|
|
|
10/25/2024
|
14.30
|
5,663
|
13,477,749
|
3,525
|
15,945,906
|
-2,468,157
|
5,680,600
|
81,722,370
|
|
|
10/24/2024
|
14.30
|
10,630
|
24,890,226
|
5,119
|
27,680,592
|
-2,790,366
|
13,212,900
|
191,299,415
|
|
|
Page 1 of 2 Next>
|
|
|