|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
18.90
|
11,035
|
46,951,124
|
15,847
|
51,531,159
|
-4,580,035
|
31,279,500
|
605,348,000
|
|
|
3/4/2026
|
18.80
|
11,661
|
30,764,749
|
6,255
|
28,837,355
|
1,927,394
|
19,568,400
|
354,453,425
|
|
|
3/3/2026
|
18.35
|
7,726
|
26,719,972
|
6,374
|
25,949,342
|
770,630
|
14,862,000
|
274,755,720
|
|
|
3/2/2026
|
18.10
|
11,331
|
33,881,888
|
5,392
|
29,536,003
|
4,345,885
|
15,643,900
|
389,396,825
|
|
|
2/27/2026
|
18.70
|
5,669
|
15,706,339
|
5,497
|
20,322,043
|
-4,615,704
|
9,077,200
|
171,625,365
|
|
|
2/26/2026
|
18.80
|
4,993
|
15,578,349
|
4,531
|
20,043,749
|
-4,465,400
|
5,989,000
|
214,951,555
|
|
|
2/25/2026
|
18.90
|
4,973
|
18,782,931
|
5,353
|
20,405,234
|
-1,622,303
|
8,705,600
|
218,029,965
|
|
|
2/24/2026
|
19.00
|
7,276
|
22,121,080
|
8,928
|
29,457,121
|
-7,336,041
|
14,489,100
|
276,652,100
|
|
|
2/23/2026
|
18.85
|
4,397
|
11,523,851
|
4,058
|
12,495,909
|
-972,058
|
7,314,500
|
136,736,800
|
|
|
2/13/2026
|
18.60
|
3,840
|
15,074,754
|
4,802
|
13,811,241
|
1,263,513
|
7,090,800
|
131,675,195
|
|
|
2/12/2026
|
18.30
|
2,897
|
8,358,648
|
3,703
|
13,470,230
|
-5,111,582
|
3,246,200
|
111,714,555
|
|
|
2/11/2026
|
18.40
|
3,763
|
15,156,396
|
5,679
|
16,233,724
|
-1,077,328
|
9,377,800
|
171,440,735
|
|
|
2/10/2026
|
17.75
|
5,305
|
12,945,384
|
3,659
|
14,424,091
|
-1,478,707
|
5,095,100
|
144,904,690
|
|
|
2/9/2026
|
17.65
|
4,660
|
15,931,593
|
3,159
|
17,781,692
|
-1,850,099
|
5,759,200
|
224,874,085
|
|
|
2/6/2026
|
17.65
|
11,755
|
21,180,058
|
4,071
|
20,800,573
|
379,485
|
14,092,000
|
252,091,200
|
|
|
Page 1 of 1
|
|
|