|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
13.75
|
4,379
|
19,738,672
|
3,638
|
15,409,750
|
4,328,922
|
7,915,900
|
108,664,750
|
|
|
10/22/2026
|
13.75
|
4,606
|
16,289,694
|
3,884
|
18,154,901
|
-1,865,207
|
7,769,900
|
107,474,140
|
|
|
10/21/2026
|
13.90
|
5,960
|
30,180,357
|
7,624
|
31,437,808
|
-1,257,451
|
15,153,800
|
212,409,405
|
|
|
10/20/2026
|
13.60
|
4,093
|
17,907,321
|
3,433
|
16,666,963
|
1,240,358
|
7,018,700
|
94,657,250
|
|
|
10/19/2026
|
13.50
|
6,145
|
26,826,785
|
7,054
|
33,382,190
|
-6,555,405
|
17,068,500
|
233,269,895
|
|
|
10/16/2026
|
13.25
|
4,706
|
16,934,105
|
4,126
|
20,233,282
|
-3,299,177
|
8,816,100
|
117,169,005
|
|
|
10/15/2026
|
13.25
|
5,888
|
25,308,419
|
6,238
|
24,278,514
|
1,029,905
|
13,423,000
|
177,576,135
|
|
|
10/14/2026
|
13.00
|
6,195
|
22,999,842
|
3,338
|
16,764,308
|
6,235,534
|
8,969,800
|
144,073,299
|
|
|
10/13/2026
|
12.90
|
7,063
|
20,134,713
|
3,100
|
16,199,928
|
3,934,785
|
8,425,300
|
141,750,565
|
|
|
10/12/2026
|
13.15
|
5,017
|
13,888,043
|
3,528
|
11,849,345
|
2,038,698
|
5,036,400
|
91,557,525
|
|
|
10/9/2026
|
13.20
|
8,656
|
30,143,340
|
5,211
|
27,513,216
|
2,630,124
|
17,614,400
|
231,530,220
|
|
|
10/8/2026
|
13.10
|
6,357
|
20,120,912
|
3,290
|
21,292,560
|
-1,171,648
|
9,605,900
|
175,434,060
|
|
|
10/7/2026
|
13.60
|
4,409
|
10,295,155
|
2,883
|
14,680,307
|
-4,385,152
|
5,474,000
|
83,121,790
|
|
|
10/6/2026
|
13.85
|
8,098
|
31,075,590
|
5,107
|
21,587,058
|
9,488,532
|
15,438,900
|
217,512,440
|
|
|
10/5/2026
|
13.35
|
4,701
|
16,641,581
|
3,047
|
13,431,526
|
3,210,055
|
5,839,300
|
110,739,400
|
|
|
10/2/2026
|
13.30
|
8,432
|
21,422,435
|
5,374
|
18,885,020
|
2,537,415
|
11,945,800
|
167,957,625
|
|
|
10/1/2026
|
13.70
|
5,816
|
18,473,612
|
5,626
|
17,574,142
|
899,470
|
9,082,400
|
151,811,895
|
|
|
9/30/2026
|
13.85
|
4,639
|
16,632,938
|
3,479
|
16,074,566
|
558,372
|
5,043,000
|
134,909,740
|
|
|
9/29/2026
|
14.00
|
5,108
|
15,582,348
|
3,256
|
13,220,339
|
2,362,009
|
7,179,000
|
102,886,445
|
|
|
9/28/2026
|
13.90
|
10,696
|
23,439,579
|
3,888
|
20,246,386
|
3,193,193
|
13,643,900
|
193,377,815
|
|
|
Page 1 of 1
|
|
|