|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
14.55
|
5,292
|
13,686,109
|
3,059
|
16,305,294
|
-2,619,185
|
7,475,200
|
108,864,000
|
|
|
5/6/2025
|
14.65
|
4,697
|
17,674,367
|
4,724
|
24,145,316
|
-6,470,949
|
11,292,800
|
168,013,100
|
|
|
5/5/2025
|
14.85
|
4,474
|
15,792,910
|
3,923
|
18,318,011
|
-2,525,101
|
9,620,500
|
141,352,620
|
|
|
4/29/2025
|
14.60
|
4,218
|
12,730,426
|
3,034
|
17,166,415
|
-4,435,989
|
7,436,600
|
110,290,480
|
|
|
4/28/2025
|
14.80
|
4,858
|
21,121,166
|
3,556
|
20,204,016
|
917,150
|
8,789,000
|
129,706,315
|
|
|
4/25/2025
|
14.70
|
4,902
|
14,711,447
|
4,747
|
24,831,194
|
-10,119,747
|
8,149,600
|
152,163,285
|
|
|
4/24/2025
|
14.90
|
6,918
|
29,072,859
|
6,779
|
36,497,223
|
-7,424,364
|
13,729,000
|
255,321,150
|
|
|
4/23/2025
|
15.10
|
3,760
|
24,587,068
|
6,960
|
32,959,262
|
-8,372,194
|
12,124,900
|
214,396,170
|
|
|
4/22/2025
|
15.00
|
16,094
|
82,320,232
|
10,386
|
99,269,999
|
-16,949,767
|
59,611,100
|
917,137,895
|
|
|
4/21/2025
|
15.35
|
11,545
|
54,882,208
|
7,252
|
63,686,534
|
-8,804,326
|
32,833,500
|
500,553,375
|
|
|
4/18/2025
|
15.65
|
16,276
|
76,736,570
|
17,771
|
94,174,017
|
-17,437,447
|
41,695,100
|
656,472,121
|
|
|
4/17/2025
|
15.40
|
7,855
|
43,906,850
|
6,198
|
37,964,645
|
5,942,205
|
19,094,200
|
298,697,750
|
|
|
4/16/2025
|
15.20
|
6,286
|
44,479,252
|
8,519
|
44,524,769
|
-45,517
|
20,339,700
|
310,358,000
|
|
|
4/15/2025
|
15.00
|
11,049
|
47,254,555
|
10,829
|
55,024,715
|
-7,770,160
|
24,138,400
|
370,805,770
|
|
|
4/14/2025
|
15.35
|
7,060
|
49,807,942
|
9,426
|
40,732,892
|
9,075,050
|
21,530,800
|
342,078,025
|
|
|
4/11/2025
|
14.40
|
9,483
|
59,399,085
|
6,597
|
42,699,554
|
16,699,531
|
30,553,700
|
434,568,455
|
|
|
4/10/2025
|
13.50
|
11,251
|
84,585,093
|
379
|
1,764,064
|
82,821,029
|
1,761,900
|
34,692,300
|
|
|
4/9/2025
|
12.65
|
11,793
|
53,212,331
|
7,645
|
62,013,356
|
-8,801,025
|
36,984,300
|
479,199,680
|
|
|
4/8/2025
|
13.60
|
5,852
|
20,504,096
|
5,849
|
41,800,315
|
-21,296,219
|
16,356,700
|
223,533,965
|
|
|
Page 1 of 1
|
|
|