|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
17.60
|
7,690
|
27,755,745
|
4,159
|
23,497,586
|
4,258,159
|
12,825,100
|
262,276,795
|
|
|
6/25/2026
|
17.35
|
6,906
|
20,547,829
|
3,895
|
23,130,346
|
-2,582,517
|
11,408,500
|
198,795,540
|
|
|
6/24/2026
|
17.60
|
9,120
|
35,785,077
|
5,018
|
30,599,069
|
5,186,008
|
15,118,200
|
378,163,700
|
|
|
6/23/2026
|
17.75
|
7,567
|
33,061,196
|
10,571
|
42,296,383
|
-9,235,187
|
22,082,900
|
399,738,255
|
|
|
6/22/2026
|
18.05
|
6,810
|
35,691,305
|
6,306
|
31,518,992
|
4,172,313
|
18,663,900
|
338,302,270
|
|
|
6/19/2026
|
17.70
|
7,440
|
24,704,613
|
4,272
|
23,457,544
|
1,247,069
|
13,531,200
|
241,400,580
|
|
|
6/18/2026
|
17.85
|
6,555
|
30,973,245
|
6,138
|
28,526,516
|
2,446,729
|
13,246,900
|
238,479,115
|
|
|
6/17/2026
|
18.15
|
7,115
|
40,262,198
|
10,169
|
46,300,563
|
-6,038,365
|
17,582,100
|
436,041,980
|
|
|
6/16/2026
|
18.25
|
6,771
|
54,286,237
|
12,100
|
41,088,488
|
13,197,749
|
21,677,200
|
393,480,069
|
|
|
6/15/2026
|
17.70
|
6,680
|
57,580,609
|
12,840
|
45,681,331
|
11,899,278
|
25,966,000
|
464,218,735
|
|
|
6/12/2026
|
17.10
|
4,500
|
37,572,405
|
6,919
|
29,270,264
|
8,302,141
|
11,877,500
|
209,637,195
|
|
|
6/11/2026
|
17.20
|
5,112
|
28,349,072
|
5,351
|
25,635,588
|
2,713,484
|
11,655,200
|
203,829,055
|
|
|
6/10/2026
|
17.35
|
5,000
|
29,684,272
|
6,292
|
30,214,563
|
-530,291
|
10,708,100
|
189,813,015
|
|
|
6/9/2026
|
17.30
|
8,594
|
40,517,732
|
6,327
|
27,658,053
|
12,859,679
|
16,875,300
|
289,457,265
|
|
|
6/8/2026
|
16.85
|
13,723
|
51,730,888
|
6,022
|
44,154,083
|
7,576,805
|
27,306,500
|
465,487,145
|
|
|
6/5/2026
|
17.60
|
6,751
|
20,654,648
|
6,098
|
30,558,629
|
-9,903,981
|
12,323,500
|
221,261,395
|
|
|
6/4/2026
|
17.80
|
5,977
|
32,205,075
|
8,464
|
35,390,855
|
-3,185,780
|
12,783,000
|
228,572,750
|
|
|
6/3/2026
|
17.95
|
9,215
|
71,570,254
|
13,618
|
55,435,769
|
16,134,485
|
29,136,400
|
521,001,280
|
|
|
6/2/2026
|
17.15
|
8,466
|
30,707,633
|
6,765
|
32,770,766
|
-2,063,133
|
17,293,600
|
298,009,560
|
|
|
6/1/2026
|
17.55
|
8,263
|
60,510,579
|
9,177
|
31,426,597
|
29,083,982
|
19,756,500
|
346,010,960
|
|
|
Page 1 of 2 Next>
|
|
|