|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
16.65
|
0
|
0
|
0
|
0
|
0
|
688,800
|
42,496,175
|
|
|
8/27/2026
|
16.75
|
4,804
|
15,850,861
|
4,329
|
21,675,810
|
-5,824,949
|
6,999,300
|
176,510,610
|
|
|
8/26/2026
|
16.90
|
6,636
|
21,496,888
|
4,072
|
22,113,691
|
-616,803
|
10,075,100
|
203,554,745
|
|
|
8/25/2026
|
16.75
|
6,063
|
27,733,985
|
5,740
|
30,557,426
|
-2,823,441
|
13,291,200
|
298,801,525
|
|
|
8/24/2026
|
16.80
|
5,243
|
21,710,408
|
7,248
|
27,988,891
|
-6,278,483
|
11,124,100
|
247,282,165
|
|
|
8/21/2026
|
16.90
|
7,459
|
40,692,587
|
8,971
|
27,245,913
|
13,446,674
|
20,529,500
|
366,771,595
|
|
|
8/20/2026
|
15.80
|
4,909
|
10,988,940
|
3,797
|
12,142,050
|
-1,153,110
|
4,533,600
|
95,515,545
|
|
|
8/19/2026
|
15.75
|
8,807
|
18,094,780
|
3,216
|
14,104,715
|
3,990,065
|
7,321,500
|
146,717,180
|
|
|
8/18/2026
|
16.00
|
7,190
|
15,505,340
|
3,228
|
16,679,832
|
-1,174,492
|
8,592,700
|
138,511,675
|
|
|
8/17/2026
|
16.15
|
6,984
|
14,032,504
|
2,908
|
13,595,907
|
436,597
|
6,125,900
|
126,396,095
|
|
|
8/14/2026
|
16.25
|
10,132
|
20,143,995
|
4,076
|
20,075,766
|
68,229
|
11,543,500
|
188,963,175
|
|
|
8/13/2026
|
16.55
|
6,574
|
26,322,367
|
6,376
|
30,716,867
|
-4,394,500
|
14,224,400
|
299,216,265
|
|
|
8/12/2026
|
16.80
|
4,890
|
13,148,194
|
3,791
|
17,038,308
|
-3,890,114
|
6,608,700
|
111,618,040
|
|
|
8/11/2026
|
16.90
|
6,617
|
22,354,504
|
7,193
|
29,516,306
|
-7,161,802
|
12,925,900
|
249,335,825
|
|
|
8/10/2026
|
17.05
|
4,218
|
15,161,421
|
5,145
|
16,339,195
|
-1,177,774
|
9,064,700
|
153,483,540
|
|
|
8/7/2026
|
16.65
|
6,495
|
13,295,085
|
4,133
|
13,242,060
|
53,025
|
6,884,600
|
114,930,555
|
|
|
8/6/2026
|
16.70
|
6,357
|
16,289,141
|
5,142
|
18,874,543
|
-2,585,402
|
8,951,200
|
167,780,240
|
|
|
8/5/2026
|
16.95
|
5,247
|
19,751,767
|
6,302
|
24,372,854
|
-4,621,087
|
11,208,400
|
195,366,630
|
|
|
8/4/2026
|
16.95
|
4,462
|
19,187,262
|
4,659
|
22,892,820
|
-3,705,558
|
8,201,500
|
226,692,170
|
|
|
8/3/2026
|
16.85
|
4,742
|
23,710,614
|
6,123
|
19,237,458
|
4,473,156
|
9,090,000
|
154,341,595
|
|
|
Page 1 of 2 Next>
|
|
|