|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
15.70
|
9,585
|
63,421,708
|
8,149
|
44,619,374
|
18,802,334
|
24,409,000
|
386,549,550
|
|
|
5/29/2025
|
15.75
|
10,721
|
53,558,238
|
7,473
|
45,273,153
|
8,285,085
|
26,897,900
|
431,914,175
|
|
|
5/28/2025
|
16.15
|
6,518
|
29,844,159
|
10,673
|
42,742,854
|
-12,898,695
|
20,039,000
|
325,362,455
|
|
|
5/27/2025
|
16.20
|
11,559
|
83,619,862
|
16,995
|
76,075,587
|
7,544,275
|
42,768,100
|
690,032,475
|
|
|
5/26/2025
|
15.75
|
8,941
|
39,247,901
|
6,854
|
39,117,183
|
130,718
|
18,950,900
|
359,238,550
|
|
|
5/23/2025
|
15.55
|
5,219
|
24,350,247
|
6,477
|
30,163,404
|
-5,813,157
|
12,220,300
|
191,884,710
|
|
|
5/22/2025
|
15.65
|
13,429
|
88,210,177
|
18,949
|
89,178,160
|
-967,983
|
51,376,800
|
811,252,490
|
|
|
5/21/2025
|
15.40
|
7,886
|
39,866,880
|
8,667
|
41,177,731
|
-1,310,851
|
22,144,400
|
338,244,415
|
|
|
5/20/2025
|
15.15
|
5,352
|
21,440,517
|
4,741
|
23,787,348
|
-2,346,831
|
11,562,400
|
172,539,970
|
|
|
5/19/2025
|
14.80
|
7,079
|
26,296,521
|
4,234
|
32,532,217
|
-6,235,696
|
15,426,900
|
258,516,110
|
|
|
5/16/2025
|
15.20
|
5,986
|
21,229,136
|
8,503
|
40,082,139
|
-18,853,003
|
13,484,700
|
211,228,755
|
|
|
5/15/2025
|
15.40
|
6,872
|
26,797,096
|
8,094
|
40,198,184
|
-13,401,088
|
13,493,000
|
271,626,895
|
|
|
5/14/2025
|
15.30
|
8,728
|
34,488,413
|
8,396
|
40,157,707
|
-5,669,294
|
21,492,500
|
327,228,835
|
|
|
5/13/2025
|
15.15
|
4,810
|
19,217,806
|
8,285
|
32,744,296
|
-13,526,490
|
13,013,500
|
198,592,700
|
|
|
5/12/2025
|
15.05
|
4,063
|
14,495,841
|
4,523
|
20,032,621
|
-5,536,780
|
8,155,500
|
121,997,225
|
|
|
5/9/2025
|
14.90
|
5,591
|
19,416,275
|
7,247
|
31,446,188
|
-12,029,913
|
12,639,800
|
189,729,095
|
|
|
5/8/2025
|
14.85
|
4,474
|
16,576,628
|
4,236
|
19,067,784
|
-2,491,156
|
9,023,200
|
132,665,570
|
|
|
5/7/2025
|
14.55
|
5,292
|
13,686,109
|
3,059
|
16,305,294
|
-2,619,185
|
7,475,200
|
108,864,000
|
|
|
5/6/2025
|
14.65
|
4,697
|
17,674,367
|
4,724
|
24,145,316
|
-6,470,949
|
11,292,800
|
168,013,100
|
|
|
5/5/2025
|
14.85
|
4,474
|
15,792,910
|
3,923
|
18,318,011
|
-2,525,101
|
9,620,500
|
141,352,620
|
|
|
Page 1 of 1
|
|
|