|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
17.60
|
6,751
|
20,654,648
|
6,098
|
30,558,629
|
-9,903,981
|
12,323,500
|
221,261,395
|
|
|
6/4/2026
|
17.80
|
5,977
|
32,205,075
|
8,464
|
35,390,855
|
-3,185,780
|
12,783,000
|
228,572,750
|
|
|
6/3/2026
|
17.95
|
9,215
|
71,570,254
|
13,618
|
55,435,769
|
16,134,485
|
29,136,400
|
521,001,280
|
|
|
6/2/2026
|
17.15
|
8,466
|
30,707,633
|
6,765
|
32,770,766
|
-2,063,133
|
17,293,600
|
298,009,560
|
|
|
6/1/2026
|
17.55
|
8,263
|
60,510,579
|
9,177
|
31,426,597
|
29,083,982
|
19,756,500
|
346,010,960
|
|
|
5/29/2026
|
16.85
|
7,630
|
22,776,535
|
5,362
|
27,917,561
|
-5,141,026
|
14,705,200
|
252,245,420
|
|
|
5/28/2026
|
17.80
|
8,031
|
55,134,385
|
11,337
|
50,236,318
|
4,898,067
|
29,145,900
|
526,149,100
|
|
|
5/27/2026
|
17.75
|
8,521
|
26,476,990
|
7,494
|
30,209,704
|
-3,732,714
|
15,984,300
|
286,474,345
|
|
|
5/26/2026
|
18.10
|
10,119
|
47,331,615
|
15,500
|
53,520,157
|
-6,188,542
|
28,385,300
|
514,458,190
|
|
|
5/25/2026
|
17.60
|
7,173
|
33,606,882
|
12,483
|
38,536,925
|
-4,930,043
|
19,439,700
|
344,917,580
|
|
|
5/22/2026
|
17.45
|
13,149
|
87,704,611
|
13,715
|
54,494,137
|
33,210,474
|
45,467,800
|
812,349,655
|
|
|
5/21/2026
|
16.35
|
6,815
|
18,078,070
|
5,581
|
22,402,324
|
-4,324,254
|
10,248,800
|
168,940,435
|
|
|
5/20/2026
|
16.45
|
9,045
|
21,166,484
|
5,166
|
28,932,760
|
-7,766,276
|
12,728,500
|
218,593,550
|
|
|
5/19/2026
|
16.95
|
11,251
|
46,073,277
|
15,573
|
59,618,751
|
-13,545,474
|
31,697,600
|
544,213,680
|
|
|
5/18/2026
|
16.65
|
5,236
|
20,354,943
|
6,532
|
24,343,092
|
-3,988,149
|
11,696,300
|
194,158,812
|
|
|
5/15/2026
|
16.45
|
4,308
|
12,156,379
|
3,880
|
14,919,690
|
-2,763,311
|
5,929,500
|
97,365,015
|
|
|
5/14/2026
|
16.40
|
5,041
|
12,973,255
|
3,670
|
18,401,003
|
-5,427,748
|
5,858,800
|
123,824,835
|
|
|
5/13/2026
|
16.30
|
6,592
|
16,786,214
|
4,474
|
23,816,879
|
-7,030,665
|
10,108,300
|
170,417,960
|
|
|
5/12/2026
|
16.40
|
5,655
|
14,399,752
|
4,133
|
15,410,019
|
-1,010,267
|
6,997,300
|
115,209,535
|
|
|
5/11/2026
|
16.45
|
6,042
|
21,093,692
|
6,168
|
23,660,825
|
-2,567,133
|
11,875,600
|
201,660,035
|
|
|
Page 1 of 2 Next>
|
|
|