|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.90
|
10,696
|
23,439,579
|
3,888
|
20,246,386
|
3,193,193
|
13,643,900
|
193,377,815
|
|
|
9/25/2026
|
14.35
|
5,780
|
19,240,587
|
3,176
|
17,222,880
|
2,017,707
|
6,191,600
|
153,913,160
|
|
|
9/24/2026
|
14.50
|
10,406
|
19,937,159
|
3,861
|
18,755,234
|
1,181,925
|
11,487,600
|
166,625,340
|
|
|
9/23/2026
|
14.75
|
7,504
|
18,755,651
|
4,305
|
21,851,979
|
-3,096,328
|
8,847,300
|
174,475,115
|
|
|
9/22/2026
|
14.85
|
4,717
|
12,217,239
|
3,455
|
12,763,907
|
-546,668
|
5,235,100
|
77,932,880
|
|
|
9/21/2026
|
14.70
|
8,097
|
23,515,548
|
3,527
|
23,701,350
|
-185,802
|
9,953,200
|
233,648,175
|
|
|
9/18/2026
|
15.20
|
8,995
|
27,754,231
|
6,238
|
28,251,109
|
-496,878
|
16,031,500
|
265,379,900
|
|
|
9/17/2026
|
14.80
|
8,448
|
33,565,399
|
6,403
|
29,946,120
|
3,619,279
|
14,298,800
|
313,986,750
|
|
|
9/16/2026
|
14.50
|
7,364
|
17,509,712
|
2,651
|
15,372,258
|
2,137,454
|
7,105,600
|
125,919,925
|
|
|
9/15/2026
|
14.70
|
8,270
|
26,729,365
|
4,003
|
20,029,409
|
6,699,956
|
12,825,700
|
243,899,540
|
|
|
9/14/2026
|
14.60
|
12,519
|
29,034,072
|
5,852
|
24,499,443
|
4,534,629
|
17,848,500
|
265,432,280
|
|
|
9/11/2026
|
15.15
|
10,298
|
18,640,689
|
3,772
|
21,207,435
|
-2,566,746
|
12,527,400
|
193,719,125
|
|
|
9/10/2026
|
15.85
|
8,747
|
22,344,355
|
4,842
|
19,326,022
|
3,018,333
|
9,677,400
|
207,975,790
|
|
|
9/9/2026
|
15.85
|
6,569
|
13,545,013
|
2,653
|
12,685,992
|
859,021
|
5,956,600
|
95,197,160
|
|
|
9/8/2026
|
16.05
|
6,063
|
14,679,508
|
3,717
|
15,396,900
|
-717,392
|
5,912,400
|
146,999,125
|
|
|
9/7/2026
|
16.00
|
7,635
|
17,821,408
|
3,402
|
19,461,635
|
-1,640,227
|
8,296,900
|
211,863,230
|
|
|
9/4/2026
|
16.35
|
4,827
|
12,777,295
|
2,794
|
14,358,982
|
-1,581,687
|
5,488,100
|
113,910,960
|
|
|
9/3/2026
|
16.40
|
7,654
|
16,315,455
|
2,780
|
15,746,089
|
569,366
|
8,993,800
|
149,938,440
|
|
|
8/28/2026
|
16.65
|
6,856
|
23,593,260
|
4,923
|
26,146,480
|
-2,553,220
|
11,012,700
|
244,129,140
|
|
|
Page 1 of 1
|
|
|