|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.45
|
4,308
|
12,156,379
|
3,880
|
14,919,690
|
-2,763,311
|
5,929,500
|
97,365,015
|
|
|
5/14/2026
|
16.40
|
5,041
|
12,973,255
|
3,670
|
18,401,003
|
-5,427,748
|
5,858,800
|
123,824,835
|
|
|
5/13/2026
|
16.30
|
6,592
|
16,786,214
|
4,474
|
23,816,879
|
-7,030,665
|
10,108,300
|
170,417,960
|
|
|
5/12/2026
|
16.40
|
5,655
|
14,399,752
|
4,133
|
15,410,019
|
-1,010,267
|
6,997,300
|
115,209,535
|
|
|
5/11/2026
|
16.45
|
6,042
|
21,093,692
|
6,168
|
23,660,825
|
-2,567,133
|
11,875,600
|
201,660,035
|
|
|
5/8/2026
|
16.45
|
5,983
|
22,642,089
|
4,305
|
24,843,627
|
-2,201,538
|
11,764,600
|
222,076,575
|
|
|
5/7/2026
|
16.65
|
4,592
|
13,991,873
|
6,219
|
20,832,473
|
-6,840,600
|
7,435,500
|
124,597,410
|
|
|
5/6/2026
|
16.65
|
6,653
|
29,987,034
|
8,285
|
34,906,719
|
-4,919,685
|
16,810,200
|
313,627,720
|
|
|
5/5/2026
|
16.00
|
5,820
|
12,609,628
|
2,556
|
13,933,847
|
-1,324,219
|
5,826,000
|
110,726,150
|
|
|
5/4/2026
|
16.20
|
3,617
|
9,418,571
|
2,821
|
8,999,952
|
418,619
|
3,483,800
|
56,773,485
|
|
|
4/29/2026
|
16.10
|
7,026
|
19,980,116
|
3,239
|
12,992,186
|
6,987,930
|
9,045,600
|
145,643,995
|
|
|
4/28/2026
|
16.05
|
4,914
|
11,004,526
|
2,584
|
11,252,977
|
-248,451
|
5,025,900
|
81,225,095
|
|
|
4/24/2026
|
16.20
|
4,791
|
13,277,606
|
2,566
|
12,321,522
|
956,084
|
5,029,800
|
106,974,890
|
|
|
4/23/2026
|
16.25
|
7,172
|
16,819,305
|
3,939
|
19,709,580
|
-2,890,275
|
9,167,300
|
150,191,650
|
|
|
4/22/2026
|
16.55
|
3,784
|
11,594,068
|
2,927
|
15,748,584
|
-4,154,516
|
5,953,000
|
124,853,075
|
|
|
4/21/2026
|
16.65
|
3,778
|
17,810,228
|
5,591
|
26,163,902
|
-8,353,674
|
9,627,900
|
186,846,915
|
|
|
4/20/2026
|
16.70
|
4,046
|
17,961,627
|
4,002
|
16,839,297
|
1,122,330
|
7,920,700
|
132,110,630
|
|
|
4/17/2026
|
16.55
|
5,265
|
13,825,991
|
3,781
|
16,820,584
|
-2,994,593
|
7,095,600
|
117,827,020
|
|
|
4/16/2026
|
16.55
|
7,207
|
21,168,844
|
4,006
|
22,921,412
|
-1,752,568
|
11,229,500
|
213,649,225
|
|
|
4/15/2026
|
16.80
|
6,060
|
19,150,747
|
7,264
|
26,396,181
|
-7,245,434
|
13,163,100
|
226,151,505
|
|
|
Page 1 of 1
|
|
|