Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.53	1.89	675,200
9/22/2015	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	1.89	523,598
9/21/2015	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.67	1.91	770,803
9/18/2015	+0.30 / +2.27%	13.50	13.80	13.40	13.50	13.56	1.88	2,085,187
9/17/2015	-0.40 / -2.94%	13.60	13.70	13.20	13.20	13.52	1.84	791,010
9/16/2015	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.51	1.89	532,846
9/15/2015	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.48	1.88	1,019,260
9/14/2015	-0.40 / -2.90%	13.90	14.00	13.40	13.40	13.66	1.87	967,800
9/11/2015	-0.20 / -1.43%	13.90	14.10	13.80	13.80	13.93	1.92	720,660
9/10/2015	-0.10 / -0.71%	14.00	14.30	13.90	14.00	14.02	1.95	1,314,767
9/9/2015	0.00 / 0.00%	14.20	14.40	14.10	14.10	14.24	1.96	1,200,040
9/8/2015	+0.40 / +2.92%	13.70	14.10	13.50	14.10	13.90	1.96	3,148,655
9/7/2015	-0.10 / -0.72%	13.70	14.00	13.70	13.70	13.82	1.91	585,475
9/4/2015	+0.10 / +0.73%	14.00	14.00	13.70	13.80	13.87	1.92	1,436,518
9/3/2015	-0.60 / -4.20%	14.40	14.40	13.70	13.70	14.02	1.91	1,944,662
9/1/2015	-0.10 / -0.69%	14.50	14.70	14.30	14.30	14.49	1.99	1,050,720
8/31/2015	+0.10 / +0.70%	14.30	14.80	14.20	14.40	14.48	2.00	2,946,820
8/28/2015	+0.50 / +3.62%	13.80	14.60	13.80	14.30	14.22	1.99	3,713,760
8/27/2015	+0.10 / +0.73%	13.80	14.00	13.70	13.80	13.84	1.92	1,757,125
8/26/2015	+0.70 / +5.38%	13.00	13.90	13.00	13.70	13.43	1.91	1,691,490
8/25/2015	-0.10 / -0.76%	11.80	13.60	11.80	13.00	13.14	1.81	1,123,395
8/24/2015	-1.40 / -9.66%	14.40	14.40	13.10	13.10	13.47	1.82	2,398,130
8/21/2015	-0.20 / -1.36%	14.60	14.60	13.80	14.50	14.26	2.02	1,711,365
8/20/2015	-0.40 / -2.65%	15.10	15.40	14.70	14.70	15.11	2.05	2,971,850
8/19/2015	+0.70 / +4.86%	14.40	15.20	14.00	15.10	14.64	2.10	2,864,820
8/18/2015	+0.10 / +0.70%	14.10	14.50	13.90	14.40	14.19	2.00	2,365,680
8/17/2015	-0.50 / -3.38%	14.80	14.90	14.10	14.30	14.50	1.99	884,299
8/14/2015	+0.20 / +1.37%	14.50	14.80	14.30	14.80	14.56	2.06	2,840,925
8/13/2015	-0.10 / -0.68%	14.70	14.90	14.30	14.60	14.59	2.03	1,019,130
8/12/2015	+0.20 / +1.38%	14.30	14.80	14.30	14.70	14.60	2.05	2,016,571

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office