Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.20 / +2.53%	7.80	8.10	7.20	8.10	7.93	0.88	409,800
9/20/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.83	0.86	191,000
9/19/2013	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	0.86	330,500
9/18/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.86	0.86	414,800
9/17/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	0.86	372,900
9/16/2013	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.95	0.86	212,300
9/13/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	0.88	188,800
9/12/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	0.88	127,500
9/11/2013	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	0.88	97,000
9/10/2013	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.03	0.88	201,400
9/9/2013	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.02	0.86	338,500
9/6/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	0.89	108,800
9/5/2013	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.18	0.89	157,400
9/4/2013	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.10	0.88	463,224
9/3/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	0.90	25,500
8/30/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.32	0.90	252,800
8/29/2013	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.34	0.90	221,800
8/28/2013	-0.30 / -3.49%	8.50	8.50	8.30	8.30	8.38	0.90	394,600
8/27/2013	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.51	0.94	170,800
8/26/2013	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.49	0.94	189,400
8/23/2013	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.48	0.93	230,200
8/22/2013	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.62	0.93	610,288
8/21/2013	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.66	0.95	458,600
8/20/2013	-0.30 / -3.33%	8.90	9.00	8.70	8.70	8.81	0.95	379,921
8/19/2013	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.83	0.98	773,000
8/16/2013	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.60	0.95	339,300
8/15/2013	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.57	0.94	328,570
8/14/2013	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.40	0.94	684,405
8/13/2013	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.48	0.92	501,000
8/12/2013	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.60	0.94	85,800

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office