Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.10 / -0.77%	12.90	13.10	12.60	12.90	12.87	1.41	3,217,600
9/22/2011	+0.40 / +3.17%	12.70	13.20	12.50	13.00	12.89	1.42	4,591,400
9/21/2011	+0.30 / +2.44%	12.50	12.80	12.20	12.60	12.52	1.37	3,568,200
9/20/2011	-0.60 / -4.65%	12.90	13.00	12.30	12.30	12.55	1.34	2,332,400
9/19/2011	+0.40 / +3.20%	12.50	13.00	12.30	12.90	12.77	1.41	3,209,500
9/16/2011	-0.30 / -2.34%	12.70	12.80	12.20	12.50	12.47	1.36	3,763,900
9/15/2011	-0.10 / -0.78%	12.70	13.00	12.30	12.80	12.58	1.40	3,895,800
9/14/2011	-0.60 / -4.44%	13.80	13.80	12.90	12.90	13.18	1.41	5,569,700
9/13/2011	-0.20 / -1.46%	13.80	14.20	13.40	13.50	13.76	1.47	4,673,100
9/12/2011	+0.20 / +1.48%	13.40	13.90	12.90	13.70	13.43	1.49	5,511,200
9/9/2011	0.00 / 0.00%	13.20	14.00	13.20	13.50	13.61	1.47	4,235,900
9/8/2011	+0.40 / +3.05%	13.50	13.90	13.20	13.50	13.75	1.47	5,828,000
9/7/2011	+0.60 / +4.80%	12.50	13.10	12.50	13.10	13.02	1.43	4,899,200
9/6/2011	0.00 / 0.00%	12.40	12.60	12.10	12.50	12.33	1.36	3,658,400
9/5/2011	-0.90 / -6.72%	13.10	13.20	12.40	12.50	12.82	1.36	4,446,300
9/1/2011	+0.50 / +3.88%	12.90	13.50	12.70	13.40	13.10	1.46	5,347,100
8/31/2011	+0.40 / +3.20%	12.50	13.30	12.40	12.90	12.92	1.41	8,768,000
8/30/2011	+0.60 / +5.04%	12.50	12.50	12.30	12.50	12.50	1.36	6,428,600
8/29/2011	+0.70 / +6.25%	11.50	11.90	11.40	11.90	11.67	1.30	4,326,600
8/26/2011	-0.20 / -1.75%	11.40	11.60	11.00	11.20	11.25	1.22	3,387,900
8/25/2011	+0.20 / +1.79%	11.40	11.50	10.80	11.40	11.20	1.24	5,299,700
8/24/2011	-0.10 / -0.88%	11.50	12.00	10.90	11.20	11.35	1.22	5,070,600
8/23/2011	+0.50 / +4.63%	11.40	11.50	11.00	11.30	11.37	1.23	7,633,900
8/22/2011	+0.50 / +4.85%	10.20	10.80	10.20	10.80	10.77	1.18	2,475,200
8/19/2011	+0.40 / +4.04%	10.10	10.50	9.60	10.30	10.13	1.12	5,998,100
8/18/2011	+0.40 / +4.21%	9.60	9.90	9.60	9.90	9.89	1.08	4,576,500
8/17/2011	+0.60 / +6.74%	9.00	9.50	9.00	9.50	9.32	1.04	3,652,300
8/16/2011	+0.20 / +2.30%	8.90	9.10	8.80	8.90	8.93	0.97	1,041,900
8/15/2011	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.80	0.95	909,600
8/12/2011	+0.10 / +1.15%	8.80	9.00	8.70	8.80	8.83	0.96	1,660,900

<<Previous 30 days Next 30 days>>

VND News

13:59	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch