Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	-0.15 / -0.62%	24.30	24.50	23.80	24.00	24.15	20.39	21,080,500
9/14/2023	-0.35 / -1.43%	24.50	24.70	24.00	24.15	24.33	20.52	33,324,500
9/13/2023	-0.50 / -2.00%	25.15	25.25	24.45	24.50	24.86	20.81	33,737,800
9/12/2023	+1.60 / +6.84%	23.40	25.00	23.35	25.00	24.21	21.24	35,687,500
9/11/2023	-0.25 / -1.06%	23.80	24.20	23.40	23.40	23.78	19.88	36,118,900
9/8/2023	-0.15 / -0.63%	23.60	24.10	23.55	23.65	23.83	20.09	21,722,800
9/7/2023	-0.20 / -0.83%	24.20	24.25	23.70	23.80	23.93	20.22	21,236,400
9/6/2023	+0.50 / +2.13%	23.50	24.45	23.20	24.00	23.95	20.39	26,487,600
9/5/2023	0.00 / 0.00%	23.70	23.85	23.30	23.50	23.53	19.96	28,464,400
8/31/2023	0.00 / 0.00%	23.55	23.80	23.30	23.50	23.51	19.96	22,510,400
8/30/2023	+1.10 / +4.91%	22.50	23.50	22.25	23.50	22.86	19.96	34,633,800
8/29/2023	+0.20 / +0.90%	22.40	22.80	22.00	22.40	22.27	19.03	40,291,500
8/28/2023	+0.35 / +1.60%	22.00	22.40	21.90	22.20	22.17	18.86	24,772,000
8/25/2023	+0.55 / +2.58%	21.35	22.20	21.15	21.85	21.80	18.56	52,210,900
8/24/2023	+0.75 / +3.65%	20.70	21.30	20.50	21.30	20.98	18.10	29,783,700
8/23/2023	-0.45 / -2.14%	21.30	21.30	20.55	20.55	20.91	17.46	22,115,400
8/22/2023	+0.55 / +2.69%	20.50	21.05	19.55	21.00	20.43	17.84	42,946,200
8/21/2023	+0.45 / +2.25%	20.45	20.80	19.80	20.45	20.32	17.37	33,874,100
8/18/2023	-1.50 / -6.98%	21.25	21.60	20.00	20.00	20.73	16.99	59,562,700
8/17/2023	+0.20 / +0.94%	21.60	22.20	21.50	21.50	21.88	18.27	44,742,600
8/16/2023	+0.20 / +0.95%	21.00	21.30	20.80	21.30	21.08	18.10	26,806,900
8/15/2023	-0.30 / -1.40%	21.45	21.50	21.05	21.10	21.23	17.93	24,631,000
8/14/2023	+1.35 / +6.73%	20.40	21.45	20.30	21.40	21.04	18.18	58,772,200
8/11/2023	-0.05 / -0.25%	20.20	20.30	19.75	20.05	20.03	17.03	26,392,600
8/10/2023	+0.10 / +0.50%	20.05	20.30	19.90	20.10	20.07	17.08	19,454,500
8/9/2023	-0.10 / -0.50%	20.10	20.40	19.90	20.00	20.10	16.99	23,282,400
8/8/2023	-0.45 / -2.19%	20.70	20.75	20.05	20.10	20.29	17.08	34,512,700
8/7/2023	-0.05 / -0.24%	20.75	21.20	20.55	20.55	20.83	17.46	32,062,700
8/4/2023	+0.80 / +4.04%	20.00	20.65	19.80	20.60	20.20	17.50	26,520,700
8/3/2023	-0.40 / -1.98%	20.00	20.40	19.70	19.80	20.02	16.82	47,190,400

<<Previous 30 days Next 30 days>>

VND News

24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch