Wednesday, December 25, 2024 11:54:41 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
13.05 +0.30/+2.35%
11:45:02 AM
Closing price on 9/12/2023
25.00 +1.60/+6.84%
Open 23.40
High 25.00
Low 23.35
Volume 35,687,500
Split-adjusted Price 21.24

Create Alert at: 12 14 15 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2023 +1.60 / +6.84% 23.40 25.00 23.35 25.00 24.21 21.24 35,687,500
9/11/2023 -0.25 / -1.06% 23.80 24.20 23.40 23.40 23.78 19.88 36,118,900
9/8/2023 -0.15 / -0.63% 23.60 24.10 23.55 23.65 23.83 20.09 21,722,800
9/7/2023 -0.20 / -0.83% 24.20 24.25 23.70 23.80 23.93 20.22 21,236,400
9/6/2023 +0.50 / +2.13% 23.50 24.45 23.20 24.00 23.95 20.39 26,487,600
9/5/2023 0.00 / 0.00% 23.70 23.85 23.30 23.50 23.53 19.96 28,464,400
8/31/2023 0.00 / 0.00% 23.55 23.80 23.30 23.50 23.51 19.96 22,510,400
8/30/2023 +1.10 / +4.91% 22.50 23.50 22.25 23.50 22.86 19.96 34,633,800
8/29/2023 +0.20 / +0.90% 22.40 22.80 22.00 22.40 22.27 19.03 40,291,500
8/28/2023 +0.35 / +1.60% 22.00 22.40 21.90 22.20 22.17 18.86 24,772,000
8/25/2023 +0.55 / +2.58% 21.35 22.20 21.15 21.85 21.80 18.56 52,210,900
8/24/2023 +0.75 / +3.65% 20.70 21.30 20.50 21.30 20.98 18.10 29,783,700
8/23/2023 -0.45 / -2.14% 21.30 21.30 20.55 20.55 20.91 17.46 22,115,400
8/22/2023 +0.55 / +2.69% 20.50 21.05 19.55 21.00 20.43 17.84 42,946,200
8/21/2023 +0.45 / +2.25% 20.45 20.80 19.80 20.45 20.32 17.37 33,874,100
8/18/2023 -1.50 / -6.98% 21.25 21.60 20.00 20.00 20.73 16.99 59,562,700
8/17/2023 +0.20 / +0.94% 21.60 22.20 21.50 21.50 21.88 18.27 44,742,600
8/16/2023 +0.20 / +0.95% 21.00 21.30 20.80 21.30 21.08 18.10 26,806,900
8/15/2023 -0.30 / -1.40% 21.45 21.50 21.05 21.10 21.23 17.93 24,631,000
8/14/2023 +1.35 / +6.73% 20.40 21.45 20.30 21.40 21.04 18.18 58,772,200
8/11/2023 -0.05 / -0.25% 20.20 20.30 19.75 20.05 20.03 17.03 26,392,600
8/10/2023 +0.10 / +0.50% 20.05 20.30 19.90 20.10 20.07 17.08 19,454,500
8/9/2023 -0.10 / -0.50% 20.10 20.40 19.90 20.00 20.10 16.99 23,282,400
8/8/2023 -0.45 / -2.19% 20.70 20.75 20.05 20.10 20.29 17.08 34,512,700
8/7/2023 -0.05 / -0.24% 20.75 21.20 20.55 20.55 20.83 17.46 32,062,700
8/4/2023 +0.80 / +4.04% 20.00 20.65 19.80 20.60 20.20 17.50 26,520,700
8/3/2023 -0.40 / -1.98% 20.00 20.40 19.70 19.80 20.02 16.82 47,190,400
8/2/2023 +0.20 / +1.00% 20.00 20.50 19.90 20.20 20.22 17.16 29,558,400
8/1/2023 -0.80 / -3.85% 20.80 20.85 20.00 20.00 20.39 16.99 41,027,900
7/31/2023 +0.50 / +2.46% 20.55 21.00 20.15 20.80 20.62 17.67 35,281,500
VND News
24/12 VND: Relocation of Binh Duong branch
23/12 VND: Approving the change in the use of procceds from the share public offering
28/11 VND: Changing name and address of Sala transaction office
05/11 VND: Issuing covered warrants in phase 1 of 2024
28/10 VND: Relocation of Binh Duong branch
Related Companies
Volume Price Change
AAS  1,666,300 9.00 3.45%
ABW  68,900 8.70 3.57%
AGR  504,800 17.35 2.36%
APG  758,200 7.17 -6.88%
APS  719,600 6.70 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.