|
|
Closing price on 9/10/2013
|
|
| Open |
7.90 |
| High |
8.10 |
| Low |
7.90 |
| Volume |
201,400 |
| Split-adjusted Price |
0.86 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2013
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.03
|
0.86
|
201,400
|
|
|
9/9/2013
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.02
|
0.83
|
338,500
|
|
|
9/6/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.87
|
108,800
|
|
|
9/5/2013
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
0.87
|
157,400
|
|
|
9/4/2013
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
0.86
|
463,224
|
|
|
9/3/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
0.88
|
25,500
|
|
|
8/30/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.32
|
0.88
|
252,800
|
|
|
8/29/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.34
|
0.88
|
221,800
|
|
|
8/28/2013
|
-0.30 / -3.49%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.38
|
0.88
|
394,600
|
|
|
8/27/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.51
|
0.91
|
170,800
|
|
|
8/26/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
0.91
|
189,400
|
|
|
8/23/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
0.90
|
230,200
|
|
|
8/22/2013
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.62
|
0.90
|
610,288
|
|
|
8/21/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.66
|
0.92
|
458,600
|
|
|
8/20/2013
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.81
|
0.92
|
379,921
|
|
|
8/19/2013
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.83
|
0.95
|
773,000
|
|
|
8/16/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.60
|
0.92
|
339,300
|
|
|
8/15/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.57
|
0.91
|
328,570
|
|
|
8/14/2013
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.40
|
0.91
|
684,405
|
|
|
8/13/2013
|
-0.20 / -2.33%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.48
|
0.89
|
501,000
|
|
|
8/12/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
0.91
|
85,800
|
|
|
8/9/2013
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.59
|
0.91
|
300,291
|
|
|
8/8/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.62
|
0.91
|
158,633
|
|
|
8/7/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
0.92
|
297,831
|
|
|
8/6/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.65
|
0.91
|
207,200
|
|
|
8/5/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
0.92
|
228,129
|
|
|
8/2/2013
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.78
|
0.92
|
370,410
|
|
|
8/1/2013
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.69
|
0.93
|
338,171
|
|
|
7/31/2013
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
0.91
|
127,666
|
|
|
7/30/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
0.92
|
154,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:03 PM
|
|
|
|
|