Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.10 / -0.50%	20.10	20.40	19.90	20.00	20.10	16.99	23,282,400
8/8/2023	-0.45 / -2.19%	20.70	20.75	20.05	20.10	20.29	17.08	34,512,700
8/7/2023	-0.05 / -0.24%	20.75	21.20	20.55	20.55	20.83	17.46	32,062,700
8/4/2023	+0.80 / +4.04%	20.00	20.65	19.80	20.60	20.20	17.50	26,520,700
8/3/2023	-0.40 / -1.98%	20.00	20.40	19.70	19.80	20.02	16.82	47,190,400
8/2/2023	+0.20 / +1.00%	20.00	20.50	19.90	20.20	20.22	17.16	29,558,400
8/1/2023	-0.80 / -3.85%	20.80	20.85	20.00	20.00	20.39	16.99	41,027,900
7/31/2023	+0.50 / +2.46%	20.55	21.00	20.15	20.80	20.62	17.67	35,281,500
7/28/2023	+0.90 / +4.64%	19.45	20.40	19.45	20.30	20.11	17.25	55,577,200
7/27/2023	+0.10 / +0.52%	19.40	19.70	19.15	19.40	19.41	16.48	30,810,700
7/26/2023	+0.40 / +2.12%	18.95	19.50	18.60	19.30	19.10	16.40	35,822,000
7/25/2023	-0.15 / -0.79%	19.25	19.25	18.75	18.90	18.98	16.06	25,370,100
7/24/2023	+0.25 / +1.33%	19.10	19.20	18.85	19.05	19.02	16.18	27,174,400
7/21/2023	+0.65 / +3.58%	18.30	18.95	18.20	18.80	18.60	15.97	43,503,400
7/20/2023	+0.05 / +0.28%	18.15	18.20	17.90	18.15	18.07	15.42	14,317,000
7/19/2023	-0.30 / -1.63%	18.55	18.55	18.10	18.10	18.29	15.38	18,241,200
7/18/2023	+0.10 / +0.55%	18.30	18.55	18.10	18.40	18.34	15.63	17,152,800
7/17/2023	-0.20 / -1.08%	18.70	18.70	18.20	18.30	18.48	15.55	21,385,200
7/14/2023	+0.55 / +3.06%	18.10	18.60	18.00	18.50	18.39	15.72	43,607,100
7/13/2023	+0.35 / +1.99%	17.80	18.10	17.65	17.95	17.88	15.25	25,381,100
7/12/2023	-0.30 / -1.68%	18.00	18.05	17.45	17.60	17.65	14.95	30,824,100
7/11/2023	+0.15 / +0.85%	17.70	18.10	17.60	17.90	17.90	15.21	32,380,300
7/10/2023	+0.05 / +0.28%	17.70	18.25	17.55	17.75	17.84	15.08	39,486,900
7/7/2023	-0.35 / -1.94%	17.80	17.95	16.95	17.70	17.43	15.04	49,947,700
7/6/2023	-1.25 / -6.48%	19.25	19.55	17.95	18.05	18.43	15.33	106,968,000
7/5/2023	-0.30 / -1.53%	19.70	19.80	19.30	19.30	19.56	16.40	20,531,400
7/4/2023	+0.75 / +3.98%	18.80	19.60	18.80	19.60	19.30	16.65	28,265,000
7/3/2023	-0.05 / -0.26%	19.10	19.15	18.80	18.85	18.93	16.01	10,496,700
6/30/2023	+0.10 / +0.53%	18.80	19.15	18.70	18.90	18.89	16.06	19,860,900
6/29/2023	-0.75 / -3.84%	19.55	19.60	18.80	18.80	19.17	15.97	29,421,100

<<Previous 30 days Next 30 days>>

VND News

24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch