Wednesday, December 25, 2024 11:25:01 AM - Markets open
VN-INDEX 1,278.63 +18.27/+1.45%
HNX-INDEX 230.49 +2.13/+0.93%
UPCOM-INDEX 94.42 +0.40/+0.42%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
13.15 +0.40/+3.14%
11:14:59 AM
Closing price on 8/25/2023
21.85 +0.55/+2.58%
Open 21.35
High 22.20
Low 21.15
Volume 52,210,900
Split-adjusted Price 18.56

Create Alert at: 12 14 15 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2023 +0.55 / +2.58% 21.35 22.20 21.15 21.85 21.80 18.56 52,210,900
8/24/2023 +0.75 / +3.65% 20.70 21.30 20.50 21.30 20.98 18.10 29,783,700
8/23/2023 -0.45 / -2.14% 21.30 21.30 20.55 20.55 20.91 17.46 22,115,400
8/22/2023 +0.55 / +2.69% 20.50 21.05 19.55 21.00 20.43 17.84 42,946,200
8/21/2023 +0.45 / +2.25% 20.45 20.80 19.80 20.45 20.32 17.37 33,874,100
8/18/2023 -1.50 / -6.98% 21.25 21.60 20.00 20.00 20.73 16.99 59,562,700
8/17/2023 +0.20 / +0.94% 21.60 22.20 21.50 21.50 21.88 18.27 44,742,600
8/16/2023 +0.20 / +0.95% 21.00 21.30 20.80 21.30 21.08 18.10 26,806,900
8/15/2023 -0.30 / -1.40% 21.45 21.50 21.05 21.10 21.23 17.93 24,631,000
8/14/2023 +1.35 / +6.73% 20.40 21.45 20.30 21.40 21.04 18.18 58,772,200
8/11/2023 -0.05 / -0.25% 20.20 20.30 19.75 20.05 20.03 17.03 26,392,600
8/10/2023 +0.10 / +0.50% 20.05 20.30 19.90 20.10 20.07 17.08 19,454,500
8/9/2023 -0.10 / -0.50% 20.10 20.40 19.90 20.00 20.10 16.99 23,282,400
8/8/2023 -0.45 / -2.19% 20.70 20.75 20.05 20.10 20.29 17.08 34,512,700
8/7/2023 -0.05 / -0.24% 20.75 21.20 20.55 20.55 20.83 17.46 32,062,700
8/4/2023 +0.80 / +4.04% 20.00 20.65 19.80 20.60 20.20 17.50 26,520,700
8/3/2023 -0.40 / -1.98% 20.00 20.40 19.70 19.80 20.02 16.82 47,190,400
8/2/2023 +0.20 / +1.00% 20.00 20.50 19.90 20.20 20.22 17.16 29,558,400
8/1/2023 -0.80 / -3.85% 20.80 20.85 20.00 20.00 20.39 16.99 41,027,900
7/31/2023 +0.50 / +2.46% 20.55 21.00 20.15 20.80 20.62 17.67 35,281,500
7/28/2023 +0.90 / +4.64% 19.45 20.40 19.45 20.30 20.11 17.25 55,577,200
7/27/2023 +0.10 / +0.52% 19.40 19.70 19.15 19.40 19.41 16.48 30,810,700
7/26/2023 +0.40 / +2.12% 18.95 19.50 18.60 19.30 19.10 16.40 35,822,000
7/25/2023 -0.15 / -0.79% 19.25 19.25 18.75 18.90 18.98 16.06 25,370,100
7/24/2023 +0.25 / +1.33% 19.10 19.20 18.85 19.05 19.02 16.18 27,174,400
7/21/2023 +0.65 / +3.58% 18.30 18.95 18.20 18.80 18.60 15.97 43,503,400
7/20/2023 +0.05 / +0.28% 18.15 18.20 17.90 18.15 18.07 15.42 14,317,000
7/19/2023 -0.30 / -1.63% 18.55 18.55 18.10 18.10 18.29 15.38 18,241,200
7/18/2023 +0.10 / +0.55% 18.30 18.55 18.10 18.40 18.34 15.63 17,152,800
7/17/2023 -0.20 / -1.08% 18.70 18.70 18.20 18.30 18.48 15.55 21,385,200
VND News
24/12 VND: Relocation of Binh Duong branch
23/12 VND: Approving the change in the use of procceds from the share public offering
28/11 VND: Changing name and address of Sala transaction office
05/11 VND: Issuing covered warrants in phase 1 of 2024
28/10 VND: Relocation of Binh Duong branch
Related Companies
Volume Price Change
AAS  1,588,400 9.10 4.60%
ABW  68,800 8.70 3.57%
AGR  469,700 17.40 2.65%
APG  731,000 7.17 -6.88%
APS  625,000 6.80 1.49%
ART  0 1.30 0.00%
Market Update
Last updated at 11:14:59 AM
VN-INDEX 1,278.63 +18.27/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.