Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-0.40 / -2.99%	13.20	13.20	13.00	13.00	13.06	1.81	441,402
8/1/2016	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.42	1.87	420,392
7/29/2016	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.45	1.87	502,110
7/28/2016	+0.30 / +2.29%	13.30	13.70	13.00	13.40	13.25	1.87	614,428
7/27/2016	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.16	1.82	273,050
7/26/2016	0.00 / 0.00%	13.30	13.30	12.80	13.10	13.06	1.82	340,506
7/25/2016	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.28	1.82	383,915
7/22/2016	-0.30 / -2.22%	13.30	13.40	12.90	13.20	13.20	1.84	1,114,515
7/21/2016	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.57	1.88	880,250
7/20/2016	-0.10 / -0.72%	13.90	14.20	13.70	13.80	13.89	1.92	660,230
7/19/2016	+0.20 / +1.46%	13.60	14.30	13.60	13.90	13.93	1.93	2,037,490
7/18/2016	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.64	1.91	673,000
7/15/2016	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.47	1.89	509,934
7/14/2016	-0.20 / -1.46%	13.80	14.10	13.50	13.50	13.79	1.88	1,527,270
7/13/2016	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.80	1.91	1,235,931
7/12/2016	+0.70 / +5.43%	12.90	13.70	12.90	13.60	13.21	1.89	1,786,369
7/11/2016	-0.60 / -4.44%	13.50	14.00	12.90	12.90	13.52	1.80	1,441,525
7/8/2016	-0.20 / -1.46%	13.60	14.20	13.20	13.50	13.61	1.88	1,778,149
7/7/2016	+0.60 / +4.58%	13.20	13.70	13.00	13.70	13.31	1.91	1,330,897
7/6/2016	-0.10 / -0.76%	13.20	13.40	12.80	13.10	13.14	1.82	440,847
7/5/2016	+0.40 / +3.13%	13.90	13.90	13.00	13.20	13.46	1.84	1,480,025
7/4/2016	+1.10 / +9.40%	11.80	12.80	11.80	12.80	12.28	1.78	2,021,860
7/1/2016	0.00 / 0.00%	11.70	11.80	11.60	11.70	11.71	1.63	772,555
6/30/2016	+0.30 / +2.63%	11.40	11.90	11.40	11.70	11.64	1.63	769,322
6/29/2016	0.00 / 0.00%	11.50	11.60	11.40	11.40	11.47	1.59	980,210
6/28/2016	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.33	1.59	469,748
6/27/2016	0.00 / 0.00%	11.30	11.40	11.10	11.30	11.28	1.57	581,522
6/24/2016	-0.70 / -5.83%	11.90	11.90	10.80	11.30	11.35	1.57	1,810,428
6/23/2016	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	1.67	295,622
6/22/2016	-0.20 / -1.65%	12.10	12.10	11.90	11.90	12.02	1.66	383,110

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office