Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.80 / -4.13%	43.80	43.90	40.90	41.80	42.58	14.12	8,177,408
7/8/2021	-0.90 / -2.02%	45.00	45.00	43.20	43.60	44.18	14.73	5,630,800
7/7/2021	+1.70 / +3.97%	41.80	44.50	41.40	44.50	43.19	15.03	10,310,700
7/6/2021	-4.70 / -9.89%	47.50	48.00	42.80	42.80	46.44	14.46	8,252,400
7/5/2021	-0.90 / -1.86%	48.40	49.00	46.40	47.50	47.44	16.04	6,436,600
7/2/2021	+2.00 / +4.31%	46.60	50.00	46.30	48.40	47.77	16.35	10,393,340
7/1/2021	+2.00 / +4.50%	45.00	46.80	44.40	46.40	45.71	15.67	9,760,000
6/30/2021	-0.80 / -1.77%	45.20	45.30	44.40	44.40	44.77	15.00	6,557,707
6/29/2021	-0.30 / -0.66%	45.60	46.30	44.50	45.20	45.65	15.27	6,119,777
6/28/2021	+0.50 / +1.11%	45.00	46.50	45.00	45.50	45.81	15.37	6,237,700
6/25/2021	+2.30 / +5.39%	42.70	45.20	42.50	45.00	43.75	15.20	10,502,900
6/24/2021	-0.20 / -0.47%	43.00	43.60	42.20	42.70	42.82	14.42	2,669,200
6/23/2021	+0.80 / +1.90%	42.40	43.50	41.50	42.90	42.82	14.49	4,697,734
6/22/2021	+0.10 / +0.24%	42.00	42.80	42.00	42.10	42.38	14.22	4,362,500
6/21/2021	-1.70 / -3.89%	43.70	43.70	42.00	42.00	42.80	14.18	6,723,600
6/18/2021	-0.20 / -0.46%	43.90	45.00	43.00	43.70	43.90	14.76	4,362,100
6/17/2021	+1.20 / +2.81%	42.00	44.00	39.00	43.90	42.88	14.83	5,729,400
6/16/2021	-2.00 / -4.47%	44.70	44.70	41.80	42.70	43.25	14.42	8,978,900
6/15/2021	+1.20 / +2.76%	43.50	45.50	42.10	44.70	44.59	15.10	9,587,983
6/14/2021	+3.70 / +9.30%	43.40	43.70	39.80	43.50	42.68	14.69	9,753,400
6/11/2021	+2.10 / +5.57%	37.70	40.40	37.20	39.80	38.74	13.44	10,810,500
6/10/2021	+1.60 / +4.43%	39.70	39.70	37.40	37.70	39.09	12.73	18,161,500
6/9/2021	+5.20 / +9.92%	52.40	57.60	51.40	57.60	55.57	12.19	7,270,200
6/8/2021	-4.60 / -8.07%	57.00	58.90	52.40	52.40	55.80	11.09	10,052,900
6/7/2021	-3.40 / -5.63%	60.40	60.80	55.00	57.00	57.59	12.07	8,621,200
6/4/2021	-0.80 / -1.31%	61.50	63.50	59.00	60.40	60.89	12.78	6,439,000
6/3/2021	+5.50 / +9.87%	61.00	61.20	56.00	61.20	60.29	12.95	7,967,800
6/2/2021	+5.00 / +9.86%	50.70	55.70	49.70	55.70	53.57	11.79	6,741,500
6/1/2021	+1.00 / +2.01%	49.90	50.80	48.50	50.70	49.86	10.73	6,459,807
5/31/2021	+3.70 / +8.04%	46.00	50.00	46.00	49.70	48.48	10.52	4,727,600

<<Previous 30 days Next 30 days>>

VND News

05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel
09/10	VND: Change in the 3rd Certificate of Da Nang Branch Registration