Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.20 / -0.63%	32.20	32.50	31.10	31.70	31.91	3.46	731,900
7/6/2010	-1.00 / -3.04%	32.90	32.90	31.80	31.90	32.06	3.48	959,700
7/5/2010	-0.20 / -0.60%	33.00	33.40	32.70	32.90	32.94	3.59	663,400
7/2/2010	+0.20 / +0.61%	32.80	33.80	32.80	33.10	33.16	3.61	741,600
7/1/2010	-0.10 / -0.30%	32.90	33.30	32.60	32.90	32.93	3.59	734,700
6/30/2010	-1.60 / -4.62%	33.60	33.60	32.50	33.00	33.16	3.60	533,800
6/29/2010	-0.10 / -0.29%	35.00	35.50	33.80	34.60	34.48	3.77	1,637,000
6/28/2010	+0.10 / +0.29%	34.60	35.00	33.80	34.70	34.55	3.78	1,144,500
6/25/2010	-0.80 / -2.26%	34.80	34.80	33.40	34.60	34.12	3.77	1,381,000
6/24/2010	-0.70 / -1.94%	36.00	37.30	34.50	35.40	35.71	3.86	2,396,100
6/23/2010	+1.80 / +5.25%	35.00	36.30	33.80	36.10	35.71	3.94	2,182,900
6/22/2010	+1.80 / +5.54%	33.00	34.30	32.40	34.30	33.98	3.74	2,864,400
6/21/2010	+1.70 / +5.52%	30.90	32.50	30.90	32.50	32.14	3.54	2,007,100
6/18/2010	+1.40 / +4.76%	29.60	30.90	29.50	30.80	30.36	3.36	1,606,600
6/17/2010	+0.20 / +0.68%	29.10	29.70	28.90	29.40	29.33	3.21	2,036,000
6/16/2010	+0.30 / +1.04%	29.10	29.50	28.70	29.20	29.09	3.18	1,002,100
6/15/2010	-0.20 / -0.69%	29.20	29.40	28.50	28.90	28.99	3.15	803,500
6/14/2010	0.00 / 0.00%	29.60	29.70	28.80	29.10	29.13	3.17	1,166,700
6/11/2010	+0.10 / +0.34%	29.40	29.70	28.90	29.10	29.25	3.17	776,100
6/10/2010	-0.20 / -0.68%	29.20	29.50	28.70	29.00	28.89	3.16	361,000
6/9/2010	0.00 / 0.00%	29.50	29.80	28.90	29.20	29.30	3.18	709,100
6/8/2010	+0.40 / +1.39%	28.50	29.40	28.40	29.20	29.04	3.18	1,257,300
6/7/2010	-1.70 / -5.57%	29.50	29.50	28.50	28.80	28.97	3.14	991,900
6/4/2010	-0.30 / -0.97%	31.00	31.00	30.20	30.50	30.57	3.33	989,800
6/3/2010	-0.10 / -0.32%	31.00	31.70	30.60	30.80	30.94	3.36	1,858,000
6/2/2010	-0.30 / -0.96%	30.60	31.00	30.20	30.90	30.61	3.37	2,267,800
6/1/2010	+0.10 / +0.32%	30.50	31.60	29.50	31.20	30.59	3.40	2,359,700
5/31/2010	-0.40 / -1.27%	31.50	32.10	31.00	31.10	31.41	3.39	1,319,900
5/28/2010	+2.00 / +6.78%	31.50	31.50	31.00	31.50	31.39	3.43	3,003,200
5/27/2010	+1.90 / +6.88%	29.50	29.50	29.50	29.50	29.50	3.22	279,200

<<Previous 30 days Next 30 days>>

VND News

22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch