Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.15 / -0.79%	19.25	19.25	18.75	18.90	18.98	16.06	25,370,100
7/24/2023	+0.25 / +1.33%	19.10	19.20	18.85	19.05	19.02	16.18	27,174,400
7/21/2023	+0.65 / +3.58%	18.30	18.95	18.20	18.80	18.60	15.97	43,503,400
7/20/2023	+0.05 / +0.28%	18.15	18.20	17.90	18.15	18.07	15.42	14,317,000
7/19/2023	-0.30 / -1.63%	18.55	18.55	18.10	18.10	18.29	15.38	18,241,200
7/18/2023	+0.10 / +0.55%	18.30	18.55	18.10	18.40	18.34	15.63	17,152,800
7/17/2023	-0.20 / -1.08%	18.70	18.70	18.20	18.30	18.48	15.55	21,385,200
7/14/2023	+0.55 / +3.06%	18.10	18.60	18.00	18.50	18.39	15.72	43,607,100
7/13/2023	+0.35 / +1.99%	17.80	18.10	17.65	17.95	17.88	15.25	25,381,100
7/12/2023	-0.30 / -1.68%	18.00	18.05	17.45	17.60	17.65	14.95	30,824,100
7/11/2023	+0.15 / +0.85%	17.70	18.10	17.60	17.90	17.90	15.21	32,380,300
7/10/2023	+0.05 / +0.28%	17.70	18.25	17.55	17.75	17.84	15.08	39,486,900
7/7/2023	-0.35 / -1.94%	17.80	17.95	16.95	17.70	17.43	15.04	49,947,700
7/6/2023	-1.25 / -6.48%	19.25	19.55	17.95	18.05	18.43	15.33	106,968,000
7/5/2023	-0.30 / -1.53%	19.70	19.80	19.30	19.30	19.56	16.40	20,531,400
7/4/2023	+0.75 / +3.98%	18.80	19.60	18.80	19.60	19.30	16.65	28,265,000
7/3/2023	-0.05 / -0.26%	19.10	19.15	18.80	18.85	18.93	16.01	10,496,700
6/30/2023	+0.10 / +0.53%	18.80	19.15	18.70	18.90	18.89	16.06	19,860,900
6/29/2023	-0.75 / -3.84%	19.55	19.60	18.80	18.80	19.17	15.97	29,421,100
6/28/2023	-0.10 / -0.51%	19.90	20.10	19.55	19.55	19.81	16.61	28,926,500
6/27/2023	+0.30 / +1.55%	19.45	19.70	19.30	19.65	19.53	16.69	16,832,000
6/26/2023	-0.35 / -1.78%	19.65	19.70	18.90	19.35	19.24	16.44	33,676,600
6/23/2023	+0.05 / +0.25%	19.65	19.90	19.40	19.70	19.65	16.74	30,979,600
6/22/2023	-0.10 / -0.51%	19.85	20.00	19.50	19.65	19.70	16.69	27,996,000
6/21/2023	+0.15 / +0.77%	19.65	19.95	19.50	19.75	19.69	16.78	28,166,700
6/20/2023	+0.40 / +2.08%	19.20	19.60	18.85	19.60	19.22	16.65	29,669,400
6/19/2023	-0.20 / -1.03%	19.60	19.75	19.20	19.20	19.48	16.31	28,655,600
6/16/2023	+0.30 / +1.57%	19.40	20.40	19.35	19.40	19.93	16.48	72,979,800
6/15/2023	+0.40 / +2.14%	18.70	19.10	18.65	19.10	18.93	16.23	34,226,000
6/14/2023	+0.05 / +0.27%	18.80	19.15	18.65	18.70	18.93	15.89	38,885,500

<<Previous 30 days Next 30 days>>

VND News

24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch