Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.10 / -0.98%	9.90	10.20	9.90	10.10	10.12	1.10	1,468,900
7/18/2011	-0.10 / -0.97%	10.30	10.30	10.10	10.20	10.21	1.11	1,119,700
7/15/2011	-0.30 / -2.83%	10.60	10.60	10.30	10.30	10.41	1.12	1,053,200
7/14/2011	+0.10 / +0.95%	10.50	10.80	10.40	10.60	10.54	1.16	1,421,100
7/13/2011	-0.10 / -0.94%	10.70	11.00	10.50	10.50	10.66	1.14	1,757,400
7/12/2011	+0.30 / +2.91%	10.20	10.70	10.10	10.60	10.35	1.16	5,260,700
7/11/2011	-0.30 / -2.83%	10.50	10.50	10.20	10.30	10.37	1.12	1,470,100
7/8/2011	-0.20 / -1.85%	10.60	10.90	10.50	10.60	10.67	1.16	1,634,000
7/7/2011	-0.10 / -0.92%	10.60	11.20	10.60	10.80	10.90	1.18	1,680,400
7/6/2011	-0.20 / -1.80%	11.50	11.50	10.80	10.90	11.06	1.19	2,936,100
7/5/2011	+0.50 / +4.72%	10.20	11.10	10.20	11.10	11.05	1.21	2,364,100
7/4/2011	+0.30 / +2.91%	10.40	10.60	10.20	10.60	10.41	1.16	1,729,200
7/1/2011	-0.50 / -4.63%	10.80	10.80	10.30	10.30	10.42	1.12	1,981,500
6/30/2011	-0.40 / -3.57%	11.10	11.30	10.70	10.80	10.85	1.18	1,403,700
6/29/2011	0.00 / 0.00%	11.20	11.30	10.90	11.20	11.11	1.22	1,770,700
6/28/2011	-0.40 / -3.45%	11.50	11.70	11.00	11.20	11.30	1.22	2,367,600
6/27/2011	-0.20 / -1.69%	11.90	11.90	11.60	11.60	11.77	1.26	1,340,100
6/24/2011	+0.10 / +0.85%	11.70	12.00	11.50	11.80	11.72	1.29	2,110,700
6/23/2011	-0.10 / -0.85%	11.70	12.00	11.40	11.70	11.68	1.28	2,394,300
6/22/2011	-0.10 / -0.84%	11.90	12.30	11.50	11.80	11.92	1.29	3,982,400
6/21/2011	+0.60 / +5.31%	11.30	12.00	10.90	11.90	11.53	1.30	4,081,900
6/20/2011	-0.70 / -5.83%	12.10	12.10	11.30	11.30	11.43	1.23	2,927,600
6/17/2011	-0.70 / -5.51%	12.90	12.90	12.00	12.00	12.13	1.31	4,890,900
6/16/2011	-0.20 / -1.55%	12.20	13.30	12.20	12.70	12.87	1.38	4,838,600
6/15/2011	-0.40 / -3.01%	13.00	13.40	12.90	12.90	12.98	1.41	2,850,900
6/14/2011	-1.10 / -7.64%	14.20	14.60	13.30	13.30	13.77	1.45	5,560,900
6/13/2011	+0.60 / +4.35%	14.50	14.60	13.80	14.40	14.17	1.57	4,655,800
6/10/2011	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.78	1.50	2,881,000
6/9/2011	+0.90 / +7.20%	12.40	13.40	12.10	13.40	12.87	1.46	6,411,300
6/8/2011	+0.10 / +0.81%	13.00	13.10	12.20	12.50	12.63	1.36	5,851,900

<<Previous 30 days Next 30 days>>

VND News

22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch