Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.14	1.00	535,000
7/17/2013	-0.10 / -1.06%	9.50	9.50	9.20	9.30	9.33	1.01	1,214,800
7/16/2013	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.26	1.02	1,982,400
7/15/2013	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.14	0.99	295,300
7/12/2013	+0.30 / +3.33%	9.10	9.30	9.10	9.30	9.18	1.01	728,900
7/11/2013	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.06	0.98	478,900
7/10/2013	-0.10 / -1.09%	9.10	9.30	9.10	9.10	9.20	0.99	529,800
7/9/2013	+0.10 / +1.10%	9.00	9.30	9.00	9.20	9.13	1.00	2,776,000
7/8/2013	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.06	0.99	556,300
7/5/2013	-0.20 / -2.15%	9.20	9.30	8.50	9.10	8.84	0.99	4,816,800
7/4/2013	0.00 / 0.00%	9.10	9.40	9.10	9.30	9.26	1.01	585,800
7/3/2013	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.20	1.01	373,500
7/2/2013	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.21	1.01	510,100
7/1/2013	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.01	0.99	400,300
6/28/2013	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	0.99	744,200
6/27/2013	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.02	0.99	664,500
6/26/2013	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.88	0.97	302,400
6/25/2013	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.86	0.97	1,993,400
6/24/2013	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.05	0.98	1,046,100
6/21/2013	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.15	1.00	807,800
6/20/2013	-0.10 / -1.06%	9.30	9.40	9.20	9.30	9.27	1.01	468,200
6/19/2013	-0.20 / -2.08%	9.50	9.50	9.30	9.40	9.40	1.02	339,100
6/18/2013	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.40	1.05	1,081,600
6/17/2013	-0.30 / -3.09%	9.60	9.70	9.30	9.40	9.47	1.02	830,700
6/14/2013	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.69	1.06	1,650,800
6/13/2013	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.60	1.06	2,356,500
6/12/2013	+0.10 / +1.04%	9.60	9.80	9.50	9.70	9.66	1.06	1,810,400
6/11/2013	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.54	1.05	2,781,100
6/10/2013	-0.10 / -1.04%	9.20	9.70	9.20	9.50	9.48	1.04	2,223,700
6/7/2013	+0.30 / +3.23%	9.40	9.60	9.30	9.60	9.44	1.05	2,703,700

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office