Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.35 / -1.78%	19.65	19.70	18.90	19.35	19.24	16.44	33,676,600
6/23/2023	+0.05 / +0.25%	19.65	19.90	19.40	19.70	19.65	16.74	30,979,600
6/22/2023	-0.10 / -0.51%	19.85	20.00	19.50	19.65	19.70	16.69	27,996,000
6/21/2023	+0.15 / +0.77%	19.65	19.95	19.50	19.75	19.69	16.78	28,166,700
6/20/2023	+0.40 / +2.08%	19.20	19.60	18.85	19.60	19.22	16.65	29,669,400
6/19/2023	-0.20 / -1.03%	19.60	19.75	19.20	19.20	19.48	16.31	28,655,600
6/16/2023	+0.30 / +1.57%	19.40	20.40	19.35	19.40	19.93	16.48	72,979,800
6/15/2023	+0.40 / +2.14%	18.70	19.10	18.65	19.10	18.93	16.23	34,226,000
6/14/2023	+0.05 / +0.27%	18.80	19.15	18.65	18.70	18.93	15.89	38,885,500
6/13/2023	-0.20 / -1.06%	18.95	19.05	18.60	18.65	18.78	15.84	26,253,500
6/12/2023	-0.10 / -0.53%	19.00	19.05	18.35	18.85	18.68	16.01	24,432,800
6/9/2023	+0.85 / +4.70%	18.30	19.00	18.10	18.95	18.42	16.10	43,047,600
6/8/2023	-1.15 / -5.97%	19.20	19.50	18.10	18.10	18.75	15.38	66,280,900
6/7/2023	-0.05 / -0.26%	19.45	19.45	19.00	19.25	19.24	16.35	28,297,100
6/6/2023	+1.25 / +6.93%	18.05	19.30	17.95	19.30	18.75	16.40	52,221,900
6/5/2023	-0.25 / -1.37%	18.60	18.60	17.95	18.05	18.23	15.33	38,173,900
6/2/2023	+0.10 / +0.55%	18.35	18.65	18.10	18.30	18.31	15.55	30,046,200
6/1/2023	+0.70 / +4.00%	17.50	18.30	17.30	18.20	17.74	15.46	36,679,200
5/31/2023	+0.10 / +0.57%	17.40	17.85	17.25	17.50	17.57	14.87	38,028,200
5/30/2023	+0.35 / +2.05%	17.25	17.45	17.05	17.40	17.24	14.78	40,638,900
5/29/2023	+1.10 / +6.90%	16.20	17.05	16.15	17.05	16.62	14.48	44,832,300
5/26/2023	+0.10 / +0.63%	15.95	16.20	15.85	15.95	16.01	13.55	17,484,300
5/25/2023	-0.25 / -1.55%	16.00	16.15	15.80	15.85	15.95	13.47	26,764,400
5/24/2023	-0.35 / -2.13%	16.70	16.70	16.10	16.10	16.32	13.68	38,542,400
5/23/2023	+0.25 / +1.54%	16.30	16.70	16.20	16.45	16.41	13.97	46,123,000
5/22/2023	+0.10 / +0.62%	16.25	16.50	16.10	16.20	16.28	13.76	24,462,400
5/19/2023	+0.60 / +3.87%	15.60	16.25	15.50	16.10	16.06	13.68	72,103,900
5/18/2023	+0.25 / +1.64%	15.35	15.80	15.25	15.50	15.54	13.17	19,185,400
5/17/2023	-0.35 / -2.24%	15.55	15.70	15.25	15.25	15.49	12.96	15,604,600
5/16/2023	+0.10 / +0.65%	15.50	15.80	15.45	15.60	15.58	13.25	14,621,400

<<Previous 30 days Next 30 days>>

VND News

24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch