Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	+0.15 / +0.95%	15.30	16.80	14.85	15.90	15.92	13.51	28,567,700
6/20/2022	-1.15 / -6.80%	17.45	17.65	15.75	15.75	16.35	13.38	29,360,800
6/17/2022	-1.25 / -6.89%	17.10	17.50	16.90	16.90	16.94	14.36	28,721,800
6/16/2022	-1.30 / -6.68%	19.95	20.00	18.10	18.15	18.82	15.42	26,006,500
6/15/2022	-1.45 / -6.94%	20.50	21.30	19.45	19.45	19.74	16.52	30,743,400
6/14/2022	-1.45 / -6.49%	21.50	22.30	20.80	20.90	21.50	17.76	10,120,400
6/13/2022	-1.65 / -6.88%	22.60	23.30	22.35	22.35	22.61	18.99	10,702,200
6/10/2022	-0.95 / -3.81%	24.60	24.90	24.00	24.00	24.46	20.39	6,290,000
6/9/2022	+0.25 / +1.01%	25.00	25.40	24.70	24.95	25.04	21.20	6,611,000
6/8/2022	+0.80 / +3.35%	24.35	25.20	23.85	24.70	24.49	20.98	8,699,500
6/7/2022	-0.20 / -0.83%	23.95	24.05	22.50	23.90	23.32	20.30	9,660,700
6/6/2022	-0.25 / -1.03%	24.25	25.00	23.95	24.10	24.41	20.47	6,115,400
6/3/2022	-0.50 / -2.01%	24.65	24.90	24.05	24.35	24.41	20.69	8,604,500
6/2/2022	-0.60 / -2.36%	25.50	25.95	24.60	24.85	25.44	21.11	10,980,100
6/1/2022	+0.20 / +0.79%	25.00	25.90	24.60	25.45	25.14	21.62	9,111,300
5/31/2022	+0.30 / +1.20%	25.00	25.70	24.60	25.25	25.27	21.45	10,690,200
5/30/2022	+0.50 / +2.04%	24.65	25.30	24.45	24.95	24.96	21.20	10,663,400
5/27/2022	+0.10 / +0.41%	24.35	24.95	24.00	24.45	24.35	20.77	8,742,300
5/26/2022	+0.05 / +0.21%	24.50	25.50	24.20	24.35	24.73	20.69	7,946,200
5/25/2022	+0.80 / +3.33%	24.00	25.20	23.90	24.80	24.52	20.64	9,619,600
5/24/2022	+0.70 / +3.00%	23.30	24.00	21.70	24.00	22.53	19.98	13,598,900
5/23/2022	-1.30 / -5.28%	24.80	24.85	22.90	23.30	23.70	19.40	10,081,200
5/20/2022	-0.60 / -2.38%	25.50	25.70	24.50	24.60	25.02	20.48	9,335,800
5/19/2022	+0.45 / +1.82%	24.00	25.40	23.90	25.20	24.73	20.98	8,416,700
5/18/2022	+0.55 / +2.27%	25.00	25.80	24.40	24.75	25.12	20.60	10,785,800
5/17/2022	+1.55 / +6.84%	22.45	24.20	21.90	24.20	23.60	20.14	8,208,600
5/16/2022	+0.70 / +3.19%	23.00	23.45	22.00	22.65	23.04	18.85	8,471,400
5/13/2022	-1.60 / -6.79%	23.50	23.70	21.95	21.95	22.22	18.27	17,305,000
5/12/2022	-1.75 / -6.92%	24.50	25.00	23.55	23.55	23.93	19.60	8,089,900
5/11/2022	-0.25 / -0.98%	25.60	25.90	24.85	25.30	25.40	21.06	4,532,300

<<Previous 30 days Next 30 days>>

VND News

05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel
09/10	VND: Change in the 3rd Certificate of Da Nang Branch Registration