Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	+0.60 / +5.31%	11.30	12.00	10.90	11.90	11.53	1.30	4,081,900
6/20/2011	-0.70 / -5.83%	12.10	12.10	11.30	11.30	11.43	1.23	2,927,600
6/17/2011	-0.70 / -5.51%	12.90	12.90	12.00	12.00	12.13	1.31	4,890,900
6/16/2011	-0.20 / -1.55%	12.20	13.30	12.20	12.70	12.87	1.38	4,838,600
6/15/2011	-0.40 / -3.01%	13.00	13.40	12.90	12.90	12.98	1.41	2,850,900
6/14/2011	-1.10 / -7.64%	14.20	14.60	13.30	13.30	13.77	1.45	5,560,900
6/13/2011	+0.60 / +4.35%	14.50	14.60	13.80	14.40	14.17	1.57	4,655,800
6/10/2011	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.78	1.50	2,881,000
6/9/2011	+0.90 / +7.20%	12.40	13.40	12.10	13.40	12.87	1.46	6,411,300
6/8/2011	+0.10 / +0.81%	13.00	13.10	12.20	12.50	12.63	1.36	5,851,900
6/7/2011	+0.60 / +5.08%	11.80	12.40	11.70	12.40	12.37	1.35	2,092,300
6/6/2011	+0.20 / +1.72%	11.50	12.00	11.20	11.80	11.58	1.29	2,484,800
6/3/2011	+0.20 / +1.75%	12.10	12.10	11.40	11.60	11.93	1.26	7,044,100
6/2/2011	+0.50 / +4.59%	11.20	11.40	11.20	11.40	11.39	1.24	1,711,800
6/1/2011	+0.70 / +6.86%	10.20	10.90	10.10	10.90	10.70	1.19	1,571,000
5/31/2011	-0.40 / -3.77%	10.30	10.50	10.10	10.20	10.15	1.11	6,355,000
5/30/2011	-0.80 / -7.02%	11.80	11.80	10.60	10.60	10.82	1.16	2,360,800
5/27/2011	+0.20 / +1.79%	11.00	11.40	11.00	11.40	11.34	1.24	1,955,100
5/26/2011	+0.40 / +3.70%	10.10	11.50	10.10	11.20	10.71	1.22	4,831,200
5/25/2011	-0.70 / -6.09%	10.80	11.20	10.80	10.80	10.84	1.18	2,084,400
5/24/2011	-0.80 / -6.50%	11.90	12.30	11.50	11.50	11.61	1.25	2,493,100
5/23/2011	-0.60 / -4.65%	12.90	12.90	12.20	12.30	12.30	1.34	3,039,000
5/20/2011	-0.50 / -3.73%	13.40	13.40	12.90	12.90	13.09	1.41	1,815,300
5/19/2011	-0.30 / -2.19%	13.60	13.70	13.30	13.40	13.50	1.46	1,710,900
5/18/2011	+0.10 / +0.74%	13.60	13.80	13.20	13.70	13.49	1.49	2,361,000
5/17/2011	-0.30 / -2.16%	13.80	13.90	13.50	13.60	13.64	1.48	1,885,700
5/16/2011	-0.20 / -1.42%	14.30	14.40	13.80	13.90	14.03	1.52	1,679,400
5/13/2011	-0.10 / -0.70%	14.40	14.50	14.10	14.10	14.30	1.54	1,195,000
5/12/2011	-0.10 / -0.70%	14.40	14.50	14.20	14.20	14.38	1.55	1,255,000
5/11/2011	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.36	1.56	1,210,700

<<Previous 30 days Next 30 days>>

VND News

22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch