Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-2.00 / -4.47%	44.70	44.70	41.80	42.70	43.25	14.42	8,978,900
6/15/2021	+1.20 / +2.76%	43.50	45.50	42.10	44.70	44.59	15.10	9,587,983
6/14/2021	+3.70 / +9.30%	43.40	43.70	39.80	43.50	42.68	14.69	9,753,400
6/11/2021	+2.10 / +5.57%	37.70	40.40	37.20	39.80	38.74	13.44	10,810,500
6/10/2021	+1.60 / +4.43%	39.70	39.70	37.40	37.70	39.09	12.73	18,161,500
6/9/2021	+5.20 / +9.92%	52.40	57.60	51.40	57.60	55.57	12.19	7,270,200
6/8/2021	-4.60 / -8.07%	57.00	58.90	52.40	52.40	55.80	11.09	10,052,900
6/7/2021	-3.40 / -5.63%	60.40	60.80	55.00	57.00	57.59	12.07	8,621,200
6/4/2021	-0.80 / -1.31%	61.50	63.50	59.00	60.40	60.89	12.78	6,439,000
6/3/2021	+5.50 / +9.87%	61.00	61.20	56.00	61.20	60.29	12.95	7,967,800
6/2/2021	+5.00 / +9.86%	50.70	55.70	49.70	55.70	53.57	11.79	6,741,500
6/1/2021	+1.00 / +2.01%	49.90	50.80	48.50	50.70	49.86	10.73	6,459,807
5/31/2021	+3.70 / +8.04%	46.00	50.00	46.00	49.70	48.48	10.52	4,727,600
5/28/2021	+1.70 / +3.84%	44.30	46.20	44.00	46.00	45.22	9.74	3,686,800
5/27/2021	-1.30 / -2.85%	45.60	45.60	43.00	44.30	44.73	9.38	4,480,600
5/26/2021	0.00 / 0.00%	45.60	46.10	45.20	45.60	45.58	9.65	2,375,800
5/25/2021	+0.50 / +1.11%	45.10	46.00	44.40	45.60	45.16	9.65	3,227,706
5/24/2021	+0.80 / +1.81%	44.30	45.40	43.70	45.10	44.23	9.55	4,871,610
5/21/2021	-0.20 / -0.45%	44.50	45.20	43.40	44.30	44.37	9.38	4,967,000
5/20/2021	+1.70 / +3.97%	42.80	45.50	42.60	44.50	44.22	9.42	4,193,900
5/19/2021	+1.70 / +4.14%	41.30	42.90	41.00	42.80	42.09	9.06	3,990,500
5/18/2021	+0.30 / +0.74%	41.00	42.50	40.60	41.10	41.57	8.70	6,005,810
5/17/2021	-0.20 / -0.49%	41.00	41.50	40.50	40.80	40.97	8.64	3,858,400
5/14/2021	-0.30 / -0.73%	41.30	41.80	40.50	41.00	41.20	8.68	4,735,700
5/13/2021	-0.30 / -0.72%	41.60	42.50	40.90	41.30	41.69	8.74	5,680,600
5/12/2021	+1.10 / +2.72%	40.50	41.70	39.70	41.60	40.66	8.81	5,179,940
5/11/2021	-1.00 / -2.41%	41.60	42.50	40.50	40.50	41.47	8.57	7,067,200
5/10/2021	+2.00 / +5.06%	39.50	41.50	39.00	41.50	40.56	8.78	5,462,400
5/7/2021	+1.10 / +2.86%	38.30	40.40	37.90	39.50	39.07	8.36	8,489,300
5/6/2021	-0.10 / -0.26%	38.50	38.90	37.80	38.40	38.49	8.13	4,718,570

<<Previous 30 days Next 30 days>>

VND News

05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel
09/10	VND: Change in the 3rd Certificate of Da Nang Branch Registration