|
|
Closing price on 6/15/2020
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
900,520 |
| Split-adjusted Price |
2.45 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2020
|
-0.70 / -5.43%
|
13.00
|
13.00
|
12.00
|
12.20
|
12.32
|
2.45
|
900,520
|
|
|
6/12/2020
|
-0.10 / -0.77%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.61
|
2.59
|
864,890
|
|
|
6/11/2020
|
-0.75 / -5.45%
|
13.75
|
13.80
|
12.90
|
13.00
|
13.36
|
2.61
|
1,294,510
|
|
|
6/10/2020
|
+0.10 / +0.73%
|
13.70
|
13.85
|
13.30
|
13.75
|
13.60
|
2.76
|
1,226,160
|
|
|
6/9/2020
|
-0.35 / -2.50%
|
13.90
|
14.00
|
13.60
|
13.65
|
13.75
|
2.74
|
1,098,390
|
|
|
6/8/2020
|
+0.25 / +1.82%
|
14.10
|
14.20
|
13.85
|
14.00
|
14.04
|
2.81
|
1,140,330
|
|
|
6/5/2020
|
+0.15 / +1.10%
|
13.50
|
13.85
|
13.40
|
13.75
|
13.68
|
2.76
|
553,840
|
|
|
6/4/2020
|
+0.65 / +5.02%
|
13.15
|
13.75
|
13.15
|
13.60
|
13.47
|
2.73
|
1,762,950
|
|
|
6/3/2020
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.80
|
12.95
|
12.89
|
2.60
|
2,499,560
|
|
|
6/2/2020
|
-0.10 / -0.77%
|
13.15
|
13.15
|
12.75
|
12.90
|
12.93
|
2.59
|
707,380
|
|
|
6/1/2020
|
+0.25 / +1.96%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.92
|
2.61
|
563,870
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.50
|
12.85
|
12.45
|
12.75
|
12.67
|
2.56
|
698,280
|
|
|
5/28/2020
|
0.00 / 0.00%
|
12.75
|
12.90
|
12.55
|
12.75
|
12.69
|
2.56
|
640,500
|
|
|
5/27/2020
|
-0.40 / -3.04%
|
13.40
|
13.45
|
12.75
|
12.75
|
13.08
|
2.56
|
875,430
|
|
|
5/26/2020
|
+0.50 / +3.95%
|
12.70
|
13.20
|
12.70
|
13.15
|
13.02
|
2.64
|
918,430
|
|
|
5/25/2020
|
+0.25 / +2.02%
|
12.40
|
12.70
|
12.40
|
12.65
|
12.60
|
2.54
|
901,770
|
|
|
5/22/2020
|
+0.30 / +2.48%
|
12.10
|
12.70
|
12.05
|
12.40
|
12.45
|
2.49
|
1,275,900
|
|
|
5/21/2020
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.11
|
2.43
|
285,510
|
|
|
5/20/2020
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.95
|
12.20
|
12.07
|
2.45
|
366,980
|
|
|
5/19/2020
|
+0.20 / +1.67%
|
12.35
|
12.40
|
12.10
|
12.20
|
12.28
|
2.45
|
941,120
|
|
|
5/18/2020
|
+0.05 / +0.42%
|
11.90
|
12.05
|
11.80
|
12.00
|
11.91
|
2.41
|
613,630
|
|
|
5/15/2020
|
-0.30 / -2.45%
|
12.30
|
12.30
|
11.90
|
11.95
|
12.07
|
2.40
|
998,670
|
|
|
5/14/2020
|
+0.20 / +1.66%
|
11.80
|
12.40
|
11.70
|
12.25
|
12.14
|
2.46
|
1,533,990
|
|
|
5/13/2020
|
-0.20 / -1.63%
|
12.00
|
12.25
|
11.80
|
12.05
|
12.09
|
2.42
|
997,180
|
|
|
5/12/2020
|
+0.45 / +3.81%
|
11.90
|
12.40
|
11.80
|
12.25
|
12.13
|
2.46
|
2,214,440
|
|
|
5/11/2020
|
+0.65 / +5.83%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.59
|
2.37
|
1,691,260
|
|
|
5/8/2020
|
+0.15 / +1.36%
|
11.10
|
11.40
|
11.10
|
11.15
|
11.24
|
2.24
|
1,099,470
|
|
|
5/7/2020
|
+0.10 / +0.92%
|
10.90
|
11.05
|
10.80
|
11.00
|
10.95
|
2.21
|
775,900
|
|
|
5/6/2020
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.65
|
10.90
|
10.77
|
2.19
|
418,620
|
|
|
5/5/2020
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.65
|
10.70
|
10.72
|
2.15
|
259,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|