Monday, December 23, 2024 12:53:49 PM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
VNDIRECT Securities Corporation (VND : HOSE)
Financials : Securities Company
12.85 +0.15/+1.18%
12:44:59 PM
Closing price on 6/14/2024
17.85 -0.30/-1.65%
Open 18.20
High 18.30
Low 17.85
Volume 16,531,300
Split-adjusted Price 17.26

Create Alert at: 11 13 14 ...
VND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2024 -0.30 / -1.65% 18.20 18.30 17.85 17.85 18.13 17.26 16,531,300
6/13/2024 +0.10 / +0.55% 18.15 18.25 18.00 18.15 18.10 17.55 13,220,300
6/12/2024 +0.30 / +1.69% 17.75 18.15 17.75 18.05 18.02 17.46 10,584,400
6/11/2024 -0.10 / -0.56% 18.00 18.00 17.65 17.75 17.77 17.17 9,831,400
6/10/2024 -0.05 / -0.28% 18.00 18.10 17.85 17.85 17.94 17.26 11,055,100
6/7/2024 -0.05 / -0.28% 18.00 18.10 17.85 17.90 17.95 17.31 6,884,500
6/6/2024 -0.15 / -0.83% 18.10 18.30 17.95 17.95 18.09 17.36 9,691,800
6/5/2024 +0.10 / +0.56% 18.00 18.25 18.00 18.10 18.12 17.50 8,694,400
6/4/2024 -0.15 / -0.83% 18.25 18.40 18.00 18.00 18.17 17.41 12,211,000
6/3/2024 +0.35 / +1.97% 18.25 18.40 18.10 18.15 18.25 17.55 11,846,100
5/31/2024 -0.05 / -0.28% 18.00 18.00 17.80 17.80 17.90 17.21 6,842,700
5/30/2024 -0.35 / -1.92% 18.00 18.20 17.65 17.85 17.87 17.26 18,536,400
5/29/2024 +0.30 / +1.68% 18.55 18.75 18.10 18.20 18.38 17.60 22,950,500
5/28/2024 +0.15 / +0.74% 20.25 20.50 20.20 20.40 20.33 17.33 24,837,900
5/27/2024 +0.20 / +1.00% 20.10 20.40 20.05 20.25 20.23 17.20 9,660,600
5/24/2024 -0.55 / -2.67% 20.50 20.55 19.85 20.05 20.17 17.03 30,199,500
5/23/2024 -0.70 / -3.29% 21.20 21.35 20.00 20.60 20.69 17.50 37,899,500
5/22/2024 -0.15 / -0.70% 21.50 21.90 21.30 21.30 21.60 18.10 18,722,100
5/21/2024 -0.25 / -1.15% 21.60 21.90 21.25 21.45 21.51 18.22 16,864,700
5/20/2024 -0.20 / -0.91% 22.15 22.35 21.70 21.70 21.99 18.43 14,364,700
5/17/2024 +0.85 / +4.04% 21.10 22.00 21.05 21.90 21.50 18.60 22,202,600
5/16/2024 +0.05 / +0.24% 21.25 21.35 21.00 21.05 21.21 17.88 9,444,000
5/15/2024 +0.30 / +1.45% 20.75 21.20 20.70 21.00 20.96 17.84 11,874,600
5/14/2024 -0.10 / -0.48% 20.80 20.95 20.70 20.70 20.79 17.59 5,254,700
5/13/2024 0.00 / 0.00% 20.95 21.00 20.65 20.80 20.81 17.67 5,962,600
5/10/2024 +0.20 / +0.97% 20.70 20.80 20.50 20.80 20.66 17.67 6,259,300
5/9/2024 -0.30 / -1.44% 20.95 21.10 20.60 20.60 20.81 17.50 7,297,600
5/8/2024 -0.05 / -0.24% 20.80 21.05 20.45 20.90 20.77 17.76 9,642,300
5/7/2024 -0.15 / -0.71% 21.15 21.20 20.80 20.95 20.97 17.80 7,423,001
5/6/2024 +0.80 / +3.94% 20.50 21.20 20.45 21.10 20.91 17.93 12,771,800
VND News
28/11 VND: Changing name and address of Sala transaction office
05/11 VND: Issuing covered warrants in phase 1 of 2024
28/10 VND: Relocation of Binh Duong branch
28/10 VND: Change in the 13rd Certificate of Business Registration
14/10 VND: Change in personnel
Related Companies
Volume Price Change
AAS  2,095,400 7.80 14.71%
ABW  109,300 8.50 6.25%
AGR  185,900 17.00 0.00%
APG  734,400 8.01 -4.53%
APS  415,500 6.70 1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.