Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	+0.90 / +3.44%	26.00	27.15	25.30	27.10	26.24	5.09	1,389,550
5/2/2018	-1.00 / -3.68%	27.50	27.90	25.80	26.20	26.92	4.92	1,353,448
4/27/2018	+1.75 / +6.88%	24.50	27.20	24.50	27.20	26.35	5.10	3,198,625
4/26/2018	-1.90 / -6.95%	27.00	27.10	25.45	25.45	25.75	4.78	2,334,780
4/24/2018	-2.05 / -6.97%	28.25	28.95	27.35	27.35	27.78	5.13	2,445,240
4/23/2018	-2.20 / -6.96%	31.50	31.50	29.40	29.40	29.92	5.52	2,464,590
4/20/2018	0.00 / 0.00%	31.20	31.90	30.60	31.60	31.48	5.93	887,180
4/19/2018	-0.70 / -2.17%	32.10	32.30	30.50	31.60	31.25	5.93	2,133,990
4/18/2018	-0.80 / -2.42%	33.10	33.65	32.30	32.30	32.95	6.06	1,603,560
4/17/2018	+0.10 / +0.30%	33.00	33.50	32.60	33.10	32.98	6.21	1,307,860
4/16/2018	-0.20 / -0.60%	32.80	33.50	32.00	33.00	32.92	6.19	942,970
4/13/2018	-0.30 / -0.90%	33.95	34.20	32.70	33.20	33.43	6.23	1,210,560
4/12/2018	+0.70 / +2.13%	32.50	33.50	31.60	33.50	32.98	6.29	1,522,570
4/11/2018	-0.85 / -2.53%	33.70	34.10	32.40	32.80	33.33	6.16	2,303,750
4/10/2018	-0.35 / -1.03%	34.40	34.40	33.55	33.65	33.75	6.32	2,593,060
4/9/2018	+1.45 / +4.45%	33.00	34.00	32.50	34.00	33.24	6.38	2,422,270
4/6/2018	+1.35 / +4.33%	31.20	32.75	31.00	32.55	32.19	6.11	2,301,660
4/5/2018	+0.30 / +0.97%	30.90	31.20	30.40	31.20	30.81	5.86	2,145,760
4/4/2018	-0.40 / -1.28%	31.80	32.00	30.55	30.90	31.35	5.80	2,649,810
4/3/2018	+1.75 / +5.92%	29.55	31.55	29.55	31.30	30.74	5.87	2,845,070
4/2/2018	+0.50 / +1.72%	29.10	29.80	29.10	29.55	29.51	5.55	2,141,980
3/30/2018	+0.05 / +0.17%	29.00	29.50	28.75	29.05	29.18	5.45	1,688,000
3/29/2018	+0.35 / +1.22%	28.50	29.00	28.25	29.00	28.72	5.44	1,294,580
3/28/2018	+0.65 / +2.32%	27.75	28.65	27.60	28.65	28.06	5.38	1,429,910
3/27/2018	-0.50 / -1.75%	28.55	28.55	27.75	28.00	28.15	5.26	2,589,800
3/26/2018	+1.60 / +5.95%	26.90	28.50	26.80	28.50	27.69	5.35	1,481,870
3/23/2018	-0.70 / -2.54%	26.30	27.20	26.30	26.90	26.85	5.05	2,287,250
3/22/2018	-1.10 / -3.83%	28.80	28.80	26.80	27.60	27.67	5.18	5,618,480
3/21/2018	-0.35 / -1.20%	29.15	29.40	28.60	28.70	28.94	5.39	1,491,440
3/20/2018	-0.45 / -1.53%	29.00	29.70	29.00	29.05	29.32	5.45	1,360,430

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office