Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	-0.40 / -3.25%	12.80	12.80	11.80	11.90	12.35	1.30	4,230,800
5/25/2012	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.15	1.34	2,856,700
5/24/2012	+0.20 / +1.72%	11.60	11.80	10.90	11.80	11.29	1.29	4,476,500
5/23/2012	-0.90 / -7.20%	12.30	12.30	11.60	11.60	11.82	1.26	3,058,500
5/22/2012	0.00 / 0.00%	12.80	12.80	12.20	12.50	12.47	1.36	4,602,800
5/21/2012	+0.70 / +5.93%	12.00	12.50	11.80	12.50	12.23	1.36	3,244,800
5/18/2012	-0.30 / -2.48%	12.20	12.20	11.30	11.80	11.55	1.29	5,998,700
5/17/2012	-0.30 / -2.42%	12.50	12.50	12.10	12.10	12.31	1.32	2,785,800
5/16/2012	+0.40 / +3.33%	12.20	12.40	11.80	12.40	12.12	1.35	4,547,000
5/15/2012	-0.30 / -2.44%	12.10	12.50	11.90	12.00	12.14	1.31	3,931,700
5/14/2012	-0.70 / -5.38%	13.10	13.10	12.20	12.30	12.51	1.34	7,148,266
5/11/2012	-0.50 / -3.70%	13.40	13.60	13.00	13.00	13.26	1.42	4,675,600
5/10/2012	0.00 / 0.00%	13.70	13.90	13.10	13.50	13.49	1.47	7,365,200
5/9/2012	-0.10 / -0.74%	13.50	13.90	13.40	13.50	13.62	1.47	4,325,306
5/8/2012	-0.70 / -4.90%	14.90	14.90	13.60	13.60	13.98	1.48	6,319,153
5/7/2012	+0.70 / +5.15%	13.80	14.40	13.70	14.30	14.14	1.56	5,067,500
5/4/2012	+0.50 / +3.82%	13.20	13.70	13.10	13.60	13.41	1.48	6,392,066
5/3/2012	+0.50 / +3.97%	12.50	13.10	12.20	13.10	12.69	1.43	4,844,100
5/2/2012	-0.30 / -2.33%	12.70	13.10	12.40	12.60	12.76	1.37	3,968,321
4/27/2012	+0.30 / +2.38%	12.60	13.10	12.50	12.90	12.83	1.41	3,985,600
4/26/2012	-0.40 / -3.08%	13.10	13.10	12.50	12.60	12.73	1.37	2,897,000
4/25/2012	0.00 / 0.00%	13.10	13.40	12.90	13.00	13.13	1.42	4,748,600
4/24/2012	+0.40 / +3.17%	12.00	13.00	11.80	13.00	12.64	1.42	2,908,800
4/23/2012	0.00 / 0.00%	12.60	12.90	12.40	12.60	12.62	1.37	2,962,800
4/20/2012	+0.30 / +2.44%	12.30	12.90	12.10	12.60	12.57	1.37	17,579,266
4/19/2012	-0.80 / -6.11%	12.90	13.10	12.20	12.30	12.55	1.34	5,033,600
4/18/2012	+0.10 / +0.77%	13.20	13.40	12.60	13.10	12.96	1.43	6,967,800
4/17/2012	-0.80 / -5.80%	13.80	14.00	13.00	13.00	13.43	1.42	7,189,550
4/16/2012	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.46	1.50	5,512,200
4/13/2012	+0.30 / +2.38%	12.50	13.30	12.30	12.90	12.90	1.41	6,405,821

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office