Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+2.00 / +6.78%	31.50	31.50	31.00	31.50	31.39	3.43	3,003,200
5/27/2010	+1.90 / +6.88%	29.50	29.50	29.50	29.50	29.50	3.22	279,200
5/26/2010	-20.60 / -42.74%	27.60	27.60	27.60	27.60	27.60	3.01	1,062,700
5/25/2010	-1.10 / -2.23%	50.00	50.00	48.00	48.20	48.35	2.80	813,400
5/24/2010	+1.00 / +2.07%	50.50	50.50	48.60	49.30	49.19	2.87	528,000
5/21/2010	-3.20 / -6.21%	50.00	50.00	48.00	48.30	48.57	2.81	871,000
5/20/2010	+1.50 / +3.00%	50.00	52.30	47.50	51.50	50.42	2.99	1,066,500
5/19/2010	+0.80 / +1.63%	49.00	50.60	48.70	50.00	49.44	2.91	701,200
5/18/2010	+1.00 / +2.07%	49.00	49.30	48.10	49.20	48.66	2.86	603,100
5/17/2010	-1.10 / -2.23%	49.70	49.70	48.20	48.20	48.76	2.80	349,200
5/14/2010	+0.10 / +0.20%	49.50	49.70	48.90	49.30	49.32	2.87	388,200
5/13/2010	+0.50 / +1.03%	49.00	50.90	48.90	49.20	49.43	2.86	597,400
5/12/2010	-2.40 / -4.70%	51.00	51.00	48.30	48.70	49.03	2.83	693,900
5/11/2010	+0.50 / +0.99%	52.00	53.00	51.00	51.10	51.83	2.97	1,001,900
5/10/2010	-3.10 / -5.77%	53.60	53.60	50.20	50.60	50.74	2.94	943,900
5/7/2010	-2.30 / -4.11%	56.00	56.00	52.50	53.70	53.60	3.12	783,500
5/6/2010	+1.20 / +2.19%	55.40	58.20	55.40	56.00	56.00	3.25	605,700
5/5/2010	+0.50 / +0.92%	54.10	55.00	53.60	54.80	54.40	3.18	595,800
5/4/2010	+1.10 / +2.07%	54.00	55.00	53.60	54.30	54.13	3.16	753,500
4/29/2010	0.00 / 0.00%	53.50	53.60	52.80	53.20	53.28	3.09	531,500
4/28/2010	+0.40 / +0.76%	53.00	53.20	52.00	53.20	52.63	3.09	601,500
4/27/2010	-1.20 / -2.22%	54.00	54.00	52.50	52.80	53.27	3.07	830,900
4/26/2010	+0.40 / +0.75%	54.10	54.50	53.10	54.00	54.05	3.14	933,900
4/22/2010	-0.50 / -0.92%	54.00	55.10	52.90	53.60	53.93	3.12	720,600
4/21/2010	+3.90 / +7.77%	50.30	54.10	50.00	54.10	52.31	3.14	974,500
4/20/2010	+0.20 / +0.40%	50.00	51.20	49.90	50.20	50.61	2.92	701,600
4/19/2010	0.00 / 0.00%	49.90	50.90	49.90	50.00	50.25	2.91	716,900
4/16/2010	+0.20 / +0.40%	50.00	50.80	49.50	50.00	49.91	2.91	542,500
4/15/2010	+0.90 / +1.84%	50.00	51.00	49.00	49.80	49.57	2.89	903,100
4/14/2010	-0.50 / -1.01%	49.00	49.90	47.70	48.90	48.96	2.84	729,000

<<Previous 11 days Next 30 days>>

VND News

22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch