Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+0.40 / +3.70%	10.10	11.50	10.10	11.20	10.71	1.22	4,831,200
5/25/2011	-0.70 / -6.09%	10.80	11.20	10.80	10.80	10.84	1.18	2,084,400
5/24/2011	-0.80 / -6.50%	11.90	12.30	11.50	11.50	11.61	1.25	2,493,100
5/23/2011	-0.60 / -4.65%	12.90	12.90	12.20	12.30	12.30	1.34	3,039,000
5/20/2011	-0.50 / -3.73%	13.40	13.40	12.90	12.90	13.09	1.41	1,815,300
5/19/2011	-0.30 / -2.19%	13.60	13.70	13.30	13.40	13.50	1.46	1,710,900
5/18/2011	+0.10 / +0.74%	13.60	13.80	13.20	13.70	13.49	1.49	2,361,000
5/17/2011	-0.30 / -2.16%	13.80	13.90	13.50	13.60	13.64	1.48	1,885,700
5/16/2011	-0.20 / -1.42%	14.30	14.40	13.80	13.90	14.03	1.52	1,679,400
5/13/2011	-0.10 / -0.70%	14.40	14.50	14.10	14.10	14.30	1.54	1,195,000
5/12/2011	-0.10 / -0.70%	14.40	14.50	14.20	14.20	14.38	1.55	1,255,000
5/11/2011	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.36	1.56	1,210,700
5/10/2011	-0.40 / -2.68%	14.80	15.10	14.50	14.50	14.77	1.58	2,041,000
5/9/2011	+0.60 / +4.20%	14.30	14.90	14.30	14.90	14.66	1.62	3,079,900
5/6/2011	+0.40 / +2.88%	14.00	14.30	13.90	14.30	14.08	1.56	1,339,800
5/5/2011	-0.40 / -2.80%	14.30	14.50	13.80	13.90	14.00	1.52	1,865,300
5/4/2011	-0.10 / -0.69%	14.50	14.80	14.20	14.30	14.52	1.56	1,546,200
4/29/2011	0.00 / 0.00%	14.40	14.80	14.20	14.40	14.51	1.57	2,927,000
4/28/2011	0.00 / 0.00%	14.50	14.70	14.40	14.40	14.53	1.57	1,587,800
4/27/2011	+0.10 / +0.70%	14.50	14.90	14.20	14.40	14.53	1.57	2,076,100
4/26/2011	-0.30 / -2.05%	15.20	15.20	14.10	14.30	14.57	1.56	2,245,800
4/25/2011	+0.50 / +3.55%	13.90	14.60	13.90	14.60	14.57	1.59	2,465,700
4/22/2011	+0.30 / +2.17%	13.90	14.20	13.40	14.10	13.73	1.54	2,119,200
4/21/2011	-0.20 / -1.43%	14.20	14.20	13.60	13.80	13.85	1.50	1,314,400
4/20/2011	0.00 / 0.00%	13.80	14.30	13.80	14.00	14.08	1.53	1,190,600
4/19/2011	+0.30 / +2.19%	13.50	14.30	13.50	14.00	13.94	1.53	2,142,600
4/18/2011	-0.30 / -2.14%	14.10	14.10	13.50	13.70	13.71	1.49	1,702,700
4/15/2011	-0.30 / -2.10%	14.40	14.60	13.90	14.00	14.13	1.53	1,753,400
4/14/2011	-0.40 / -2.72%	14.70	14.80	14.30	14.30	14.47	1.56	1,472,500
4/13/2011	-0.10 / -0.68%	14.90	15.00	14.60	14.70	14.74	1.60	994,900

<<Previous 30 days Next 30 days>>

VND News

22/01	VND: Explanation for Quarter 4.2024 financial statements
08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch