Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	-0.30 / -2.33%	12.70	13.10	12.40	12.60	12.76	1.37	3,968,321
4/27/2012	+0.30 / +2.38%	12.60	13.10	12.50	12.90	12.83	1.41	3,985,600
4/26/2012	-0.40 / -3.08%	13.10	13.10	12.50	12.60	12.73	1.37	2,897,000
4/25/2012	0.00 / 0.00%	13.10	13.40	12.90	13.00	13.13	1.42	4,748,600
4/24/2012	+0.40 / +3.17%	12.00	13.00	11.80	13.00	12.64	1.42	2,908,800
4/23/2012	0.00 / 0.00%	12.60	12.90	12.40	12.60	12.62	1.37	2,962,800
4/20/2012	+0.30 / +2.44%	12.30	12.90	12.10	12.60	12.57	1.37	17,579,266
4/19/2012	-0.80 / -6.11%	12.90	13.10	12.20	12.30	12.55	1.34	5,033,600
4/18/2012	+0.10 / +0.77%	13.20	13.40	12.60	13.10	12.96	1.43	6,967,800
4/17/2012	-0.80 / -5.80%	13.80	14.00	13.00	13.00	13.43	1.42	7,189,550
4/16/2012	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.46	1.50	5,512,200
4/13/2012	+0.30 / +2.38%	12.50	13.30	12.30	12.90	12.90	1.41	6,405,821
4/12/2012	-0.20 / -1.56%	12.80	13.10	12.40	12.60	12.68	1.37	7,153,844
4/11/2012	+0.50 / +4.07%	12.60	13.10	12.30	12.80	12.72	1.40	7,155,843
4/10/2012	-0.60 / -4.65%	13.00	13.20	12.10	12.30	12.58	1.34	8,788,000
4/9/2012	+0.70 / +5.74%	12.10	12.90	12.10	12.90	12.67	1.41	4,398,700
4/6/2012	+0.40 / +3.39%	12.20	12.60	12.00	12.20	12.44	1.33	8,294,400
4/5/2012	+0.60 / +5.36%	11.10	11.80	11.00	11.80	11.52	1.29	9,749,066
4/4/2012	+0.20 / +1.82%	10.90	11.70	10.90	11.20	11.29	1.22	5,373,400
4/3/2012	+0.70 / +6.80%	10.30	11.00	10.20	11.00	10.81	1.20	4,184,400
3/30/2012	-0.50 / -4.63%	10.80	10.90	10.20	10.30	10.47	1.12	5,137,200
3/29/2012	-0.70 / -6.09%	11.70	11.80	10.80	10.80	11.06	1.18	7,401,500
3/28/2012	0.00 / 0.00%	11.00	11.80	10.70	11.50	11.16	1.25	5,266,000
3/27/2012	-0.80 / -6.50%	12.30	12.30	11.50	11.50	11.87	1.25	8,885,909
3/26/2012	-0.40 / -3.15%	12.70	12.80	12.20	12.30	12.45	1.34	4,366,477
3/23/2012	+0.80 / +6.72%	11.90	12.80	11.80	12.70	12.29	1.38	6,964,400
3/22/2012	+0.20 / +1.71%	11.90	12.30	11.60	11.90	11.96	1.30	4,779,100
3/21/2012	+0.10 / +0.86%	12.00	12.30	11.70	11.70	12.06	1.28	5,832,900
3/20/2012	+0.70 / +6.42%	11.00	11.60	11.00	11.60	11.48	1.26	4,295,000
3/19/2012	+0.50 / +4.81%	11.10	11.10	10.40	10.90	10.91	1.19	11,191,800

<<Previous 30 days Next 30 days>>

VND News

08/01	VND: Change in the 2nd Branch Operation Registration Certificate
27/12	VND: Updating information of Nam Dinh branch
27/12	VND: Plan for bond public offering
27/12	VND: Relocation of Hai Phong branch
27/12	VND: Establishment of Times City transaction office