Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+0.30 / +0.74%	41.00	42.50	40.60	41.10	41.57	8.70	6,005,810
5/17/2021	-0.20 / -0.49%	41.00	41.50	40.50	40.80	40.97	8.64	3,858,400
5/14/2021	-0.30 / -0.73%	41.30	41.80	40.50	41.00	41.20	8.68	4,735,700
5/13/2021	-0.30 / -0.72%	41.60	42.50	40.90	41.30	41.69	8.74	5,680,600
5/12/2021	+1.10 / +2.72%	40.50	41.70	39.70	41.60	40.66	8.81	5,179,940
5/11/2021	-1.00 / -2.41%	41.60	42.50	40.50	40.50	41.47	8.57	7,067,200
5/10/2021	+2.00 / +5.06%	39.50	41.50	39.00	41.50	40.56	8.78	5,462,400
5/7/2021	+1.10 / +2.86%	38.30	40.40	37.90	39.50	39.07	8.36	8,489,300
5/6/2021	-0.10 / -0.26%	38.50	38.90	37.80	38.40	38.49	8.13	4,718,570
5/5/2021	+1.40 / +3.77%	37.10	39.40	36.20	38.50	38.21	8.15	9,865,600
5/4/2021	+0.90 / +2.49%	36.00	37.20	34.00	37.10	36.34	7.85	5,670,828
4/29/2021	+0.50 / +1.40%	35.70	36.70	35.70	36.20	36.26	7.66	4,559,100
4/28/2021	+0.60 / +1.71%	35.10	36.30	34.90	35.70	35.74	7.56	4,428,100
4/27/2021	+0.30 / +0.86%	34.50	35.50	31.40	35.10	34.75	7.43	3,247,700
4/26/2021	-1.50 / -4.13%	36.10	36.50	34.80	34.80	35.46	7.37	4,536,000
4/23/2021	+1.30 / +3.71%	35.00	36.30	34.80	36.30	35.48	7.68	5,407,600
4/22/2021	-1.10 / -3.05%	36.10	37.40	35.00	35.00	36.41	7.41	8,170,806
4/20/2021	-1.20 / -3.22%	37.50	37.50	36.00	36.10	36.65	7.64	5,350,200
4/19/2021	+0.30 / +0.81%	37.10	37.90	36.30	37.30	36.89	7.90	4,236,600
4/16/2021	+0.90 / +2.49%	36.10	37.00	34.50	37.00	35.69	7.83	9,236,800
4/15/2021	-1.00 / -2.70%	36.80	37.30	35.60	36.10	36.29	7.64	7,803,600
4/14/2021	+0.90 / +2.49%	36.20	37.20	35.30	37.10	36.74	7.85	7,796,040
4/13/2021	-1.10 / -2.95%	37.30	38.20	36.10	36.20	37.25	7.66	11,906,600
4/12/2021	+2.10 / +5.97%	35.70	37.30	35.30	37.30	36.34	7.90	11,133,700
4/9/2021	+0.20 / +0.56%	35.50	36.20	35.00	35.70	35.61	7.45	6,656,400
4/8/2021	+1.50 / +4.41%	34.10	36.50	34.00	35.50	35.15	7.41	7,744,800
4/7/2021	+0.70 / +2.10%	33.30	34.50	32.60	34.00	33.56	7.10	8,928,905
4/6/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	33.80	6.95	16,545,200
4/5/2021	+3.00 / +9.93%	33.20	33.20	32.00	33.20	33.20	6.93	4,534,900
4/2/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	6.30	0

<<Previous 30 days Next 30 days>>

VND News

05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel
09/10	VND: Change in the 3rd Certificate of Da Nang Branch Registration