|
Closing price on 5/13/2015
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
288,813 |
| Split-adjusted Price |
1.40 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2015
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.20
|
1.40
|
288,813
|
|
|
5/12/2015
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.23
|
1.36
|
304,600
|
|
|
5/11/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
1.39
|
270,785
|
|
|
5/8/2015
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
1.39
|
213,346
|
|
|
5/7/2015
|
+0.10 / +0.99%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.17
|
1.36
|
325,810
|
|
|
5/6/2015
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.13
|
1.35
|
235,532
|
|
|
5/5/2015
|
+0.10 / +0.99%
|
9.10
|
10.30
|
9.10
|
10.20
|
10.11
|
1.36
|
484,318
|
|
|
5/4/2015
|
-0.50 / -4.72%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.49
|
1.35
|
914,975
|
|
|
4/27/2015
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.78
|
1.41
|
387,163
|
|
|
4/24/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.98
|
1.45
|
246,212
|
|
|
4/23/2015
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
1.45
|
304,660
|
|
|
4/22/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
1.43
|
620,959
|
|
|
4/21/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
1.47
|
345,021
|
|
|
4/20/2015
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.03
|
1.47
|
299,333
|
|
|
4/17/2015
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.22
|
1.48
|
911,800
|
|
|
4/16/2015
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.05
|
1.49
|
564,530
|
|
|
4/15/2015
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.92
|
1.45
|
336,922
|
|
|
4/14/2015
|
-0.10 / -0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.98
|
1.44
|
326,989
|
|
|
4/13/2015
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.11
|
1.45
|
198,200
|
|
|
4/10/2015
|
+0.40 / +3.70%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.12
|
1.49
|
726,768
|
|
|
4/9/2015
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.75
|
1.44
|
349,183
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.67
|
1.41
|
141,655
|
|
|
4/7/2015
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.65
|
1.41
|
263,954
|
|
|
4/6/2015
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.68
|
1.40
|
535,740
|
|
|
4/3/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.71
|
1.43
|
99,942
|
|
|
4/2/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.58
|
1.43
|
333,750
|
|
|
4/1/2015
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.64
|
1.40
|
363,754
|
|
|
3/31/2015
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
1.44
|
192,875
|
|
|
3/30/2015
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.73
|
1.41
|
249,470
|
|
|
3/27/2015
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.91
|
1.44
|
170,540
|
|
|