Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+0.25 / +1.63%	15.40	15.80	15.35	15.55	15.57	13.21	23,964,800
5/10/2023	+0.25 / +1.66%	15.15	15.40	15.15	15.30	15.29	13.00	18,786,700
5/9/2023	-0.10 / -0.66%	15.15	15.20	15.00	15.05	15.08	12.79	8,647,700
5/8/2023	+0.40 / +2.71%	14.85	15.15	14.85	15.15	15.05	12.87	15,765,300
5/5/2023	-0.25 / -1.67%	14.90	15.05	14.75	14.75	14.86	12.53	10,043,700
5/4/2023	+0.10 / +0.67%	14.75	15.15	14.75	15.00	14.91	12.74	12,587,800
4/28/2023	+0.35 / +2.41%	14.70	14.90	14.60	14.90	14.79	12.66	13,109,300
4/27/2023	-0.10 / -0.68%	14.75	14.85	14.50	14.55	14.65	12.36	10,856,100
4/26/2023	+0.05 / +0.34%	14.60	14.75	14.35	14.65	14.52	12.45	15,400,694
4/25/2023	-0.35 / -2.34%	14.95	15.10	14.55	14.60	14.79	12.40	13,472,000
4/24/2023	-0.10 / -0.66%	15.05	15.15	14.75	14.95	14.95	12.70	8,925,000
4/21/2023	+0.20 / +1.35%	14.85	15.35	14.80	15.05	15.12	12.79	19,126,420
4/20/2023	-0.05 / -0.34%	14.90	14.95	14.80	14.85	14.88	12.62	7,249,300
4/19/2023	-0.30 / -1.97%	15.30	15.35	14.85	14.90	15.10	12.66	13,742,300
4/18/2023	+0.30 / +2.01%	15.00	15.30	14.90	15.20	15.08	12.91	16,179,000
4/17/2023	+0.05 / +0.34%	14.85	15.05	14.70	14.90	14.90	12.66	10,500,300
4/14/2023	-0.35 / -2.30%	15.30	15.40	14.85	14.85	15.08	12.62	28,529,800
4/13/2023	-0.40 / -2.56%	15.65	15.75	15.10	15.20	15.41	12.91	30,565,600
4/12/2023	-0.30 / -1.89%	15.90	16.00	15.60	15.60	15.77	13.25	19,421,900
4/11/2023	0.00 / 0.00%	15.90	16.00	15.55	15.90	15.75	13.51	26,721,900
4/10/2023	+0.10 / +0.63%	16.10	16.45	15.80	15.90	16.14	13.51	35,573,500
4/7/2023	+0.15 / +0.96%	15.65	15.90	15.55	15.80	15.71	13.42	26,883,400
4/6/2023	-0.55 / -3.40%	16.30	16.50	15.65	15.65	16.01	13.30	35,860,700
4/5/2023	0.00 / 0.00%	16.10	16.30	15.95	16.20	16.12	13.76	19,560,900
4/4/2023	+0.30 / +1.89%	15.90	16.40	15.70	16.20	16.07	13.76	40,484,300
4/3/2023	+0.40 / +2.58%	15.95	16.00	15.70	15.90	15.83	13.51	34,678,300
3/31/2023	+0.25 / +1.64%	15.25	15.60	15.10	15.50	15.41	13.17	29,053,700
3/30/2023	-0.15 / -0.97%	15.70	15.75	15.20	15.25	15.48	12.96	23,377,300
3/29/2023	+0.15 / +0.98%	15.25	15.50	15.15	15.40	15.32	13.08	15,980,400
3/28/2023	-0.20 / -1.29%	15.60	15.65	15.25	15.25	15.41	12.96	18,529,200

<<Previous 30 days Next 30 days>>

VND News

24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch