|
Closing price on 4/8/2010
|
|
| Open |
44.50 |
| High |
45.50 |
| Low |
44.30 |
| Volume |
1,131,600 |
| Split-adjusted Price |
2.64 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2010
|
0.00 / 0.00%
|
44.50
|
45.50
|
44.30
|
45.50
|
44.93
|
2.64
|
1,131,600
|
|
|
4/7/2010
|
+1.50 / +3.41%
|
44.00
|
45.50
|
43.10
|
45.50
|
44.34
|
2.64
|
816,300
|
|
|
4/6/2010
|
-1.00 / -2.22%
|
44.00
|
45.00
|
43.00
|
44.00
|
43.99
|
2.56
|
724,800
|
|
|
4/5/2010
|
+1.30 / +2.97%
|
43.00
|
45.00
|
42.00
|
45.00
|
43.58
|
2.62
|
748,500
|
|
|
4/2/2010
|
-0.40 / -0.91%
|
44.30
|
44.30
|
42.00
|
43.70
|
43.45
|
2.54
|
569,400
|
|
|
4/1/2010
|
+0.60 / +1.38%
|
43.60
|
44.70
|
43.50
|
44.10
|
44.13
|
2.56
|
372,900
|
|
|
3/31/2010
|
+1.50 / +3.57%
|
42.50
|
44.10
|
42.00
|
43.50
|
43.39
|
2.53
|
542,900
|
|
|
3/30/2010
|
+42.00 / +0.00%
|
43.00
|
44.80
|
40.50
|
42.00
|
41.32
|
2.44
|
869,800
|
|
|