Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.50 / -1.41%	35.50	37.00	35.00	35.00	36.02	29.13	23,236,900
4/6/2022	+0.90 / +2.60%	34.00	36.00	34.00	35.50	35.23	29.55	18,821,500
4/5/2022	+0.70 / +2.06%	34.10	36.10	34.10	34.60	35.20	28.80	17,035,800
4/4/2022	+2.20 / +6.94%	32.40	33.90	32.35	33.90	33.55	28.22	28,162,500
4/1/2022	+1.20 / +3.93%	30.50	31.80	30.10	31.70	30.89	26.39	7,846,800
3/31/2022	-0.45 / -1.45%	31.10	31.25	30.30	30.50	30.76	25.39	4,554,400
3/30/2022	+0.05 / +0.16%	30.60	31.45	30.30	30.95	30.88	25.76	5,877,000
3/29/2022	+0.70 / +2.32%	30.90	31.25	30.50	30.90	30.87	25.72	5,304,000
3/28/2022	-0.90 / -2.89%	30.60	31.00	29.80	30.20	30.38	25.14	10,102,500
3/25/2022	-0.40 / -1.27%	31.30	31.80	31.00	31.10	31.25	25.89	8,458,900
3/24/2022	-0.45 / -1.41%	31.95	32.00	31.50	31.50	31.72	26.22	10,048,700
3/23/2022	-0.20 / -0.62%	32.20	32.50	31.85	31.95	32.17	26.60	6,824,800
3/22/2022	+0.15 / +0.47%	32.00	32.90	31.95	32.15	32.33	26.76	8,155,200
3/21/2022	+0.05 / +0.16%	32.05	32.30	31.70	32.00	31.90	26.64	7,035,100
3/18/2022	-0.15 / -0.47%	32.00	32.40	31.70	31.95	31.97	26.60	14,105,600
3/17/2022	-0.45 / -1.38%	33.00	33.00	32.00	32.10	32.36	26.72	6,099,500
3/16/2022	-0.05 / -0.15%	33.20	33.20	32.45	32.55	32.75	27.09	4,868,500
3/15/2022	+0.85 / +2.68%	31.90	33.55	31.75	32.60	32.64	27.14	8,550,700
3/14/2022	-0.75 / -2.31%	32.10	32.35	31.35	31.75	31.85	26.43	7,352,000
3/11/2022	+0.65 / +2.04%	34.05	34.05	32.50	32.50	33.54	27.05	32,597,700
3/10/2022	+2.05 / +6.88%	31.85	31.85	31.85	31.85	31.85	26.51	3,292,100
3/9/2022	-1.50 / -2.00%	75.40	75.70	73.50	73.50	74.23	24.82	11,808,600
3/8/2022	-1.10 / -1.45%	75.20	77.00	75.00	75.00	75.96	25.33	7,650,200
3/7/2022	-0.90 / -1.17%	76.30	77.50	76.00	76.10	76.50	25.70	7,011,081
3/4/2022	+0.20 / +0.26%	77.50	78.90	77.00	77.00	77.88	26.01	4,930,700
3/3/2022	+0.90 / +1.19%	76.30	76.90	75.10	76.80	75.91	25.94	4,505,700
3/2/2022	-2.60 / -3.31%	77.60	78.30	75.50	75.90	76.59	25.63	10,093,200
3/1/2022	-0.30 / -0.38%	79.20	79.70	77.80	78.50	78.51	26.51	6,539,700
2/28/2022	+0.70 / +0.90%	79.50	80.30	77.90	78.80	78.97	26.61	5,989,600
2/25/2022	+2.10 / +2.76%	77.00	81.00	76.60	78.10	78.88	26.38	11,352,100

<<Previous 30 days Next 30 days>>

VND News

05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration
14/10	VND: Change in personnel
09/10	VND: Change in the 3rd Certificate of Da Nang Branch Registration