Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-0.55 / -3.40%	16.30	16.50	15.65	15.65	16.01	13.30	35,860,700
4/5/2023	0.00 / 0.00%	16.10	16.30	15.95	16.20	16.12	13.76	19,560,900
4/4/2023	+0.30 / +1.89%	15.90	16.40	15.70	16.20	16.07	13.76	40,484,300
4/3/2023	+0.40 / +2.58%	15.95	16.00	15.70	15.90	15.83	13.51	34,678,300
3/31/2023	+0.25 / +1.64%	15.25	15.60	15.10	15.50	15.41	13.17	29,053,700
3/30/2023	-0.15 / -0.97%	15.70	15.75	15.20	15.25	15.48	12.96	23,377,300
3/29/2023	+0.15 / +0.98%	15.25	15.50	15.15	15.40	15.32	13.08	15,980,400
3/28/2023	-0.20 / -1.29%	15.60	15.65	15.25	15.25	15.41	12.96	18,529,200
3/27/2023	+0.15 / +0.98%	15.35	15.80	15.20	15.45	15.60	13.13	20,668,100
3/24/2023	+0.15 / +0.99%	15.30	15.55	15.20	15.30	15.38	13.00	27,556,800
3/23/2023	+0.35 / +2.36%	14.65	15.25	14.60	15.15	15.00	12.87	22,031,400
3/22/2023	0.00 / 0.00%	14.90	15.10	14.75	14.80	14.92	12.57	16,260,400
3/21/2023	+0.45 / +3.14%	14.60	14.80	14.25	14.80	14.55	12.57	17,543,200
3/20/2023	-0.65 / -4.33%	14.85	15.00	14.35	14.35	14.66	12.19	20,870,000
3/17/2023	+0.20 / +1.35%	15.15	15.15	14.70	15.00	14.94	12.74	20,471,500
3/16/2023	-0.15 / -1.00%	14.90	15.10	14.75	14.80	14.90	12.57	25,318,300
3/15/2023	+0.95 / +6.79%	14.60	14.95	14.40	14.95	14.81	12.70	29,514,800
3/14/2023	-0.50 / -3.45%	14.55	14.60	13.95	14.00	14.19	11.89	14,937,500
3/13/2023	0.00 / 0.00%	14.30	14.80	14.30	14.50	14.52	12.32	18,674,200
3/10/2023	-0.20 / -1.36%	14.55	14.80	14.30	14.50	14.49	12.32	19,714,900
3/9/2023	0.00 / 0.00%	14.75	14.95	14.60	14.70	14.76	12.49	17,365,100
3/8/2023	+0.50 / +3.52%	14.00	14.70	13.90	14.70	14.32	12.49	20,439,400
3/7/2023	+0.35 / +2.53%	14.00	14.35	13.90	14.20	14.09	12.06	13,901,900
3/6/2023	+0.25 / +1.84%	14.00	14.25	13.75	13.85	14.03	11.77	13,718,100
3/3/2023	-0.30 / -2.16%	14.05	14.15	13.60	13.60	13.88	11.55	12,275,300
3/2/2023	-0.35 / -2.46%	14.30	14.35	13.85	13.90	14.04	11.81	9,490,400
3/1/2023	+0.80 / +5.95%	13.40	14.25	13.20	14.25	13.80	12.11	15,855,800
2/28/2023	+0.05 / +0.37%	13.65	13.85	13.40	13.45	13.59	11.43	10,776,000
2/27/2023	-0.60 / -4.29%	13.70	13.80	13.35	13.40	13.57	11.38	18,543,800
2/24/2023	-0.50 / -3.45%	14.50	14.60	13.95	14.00	14.19	11.89	9,647,500

<<Previous 30 days Next 30 days>>

VND News

24/12	VND: Relocation of Binh Duong branch
23/12	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch