|
Closing price on 4/26/2010
|
|
| Open |
54.10 |
| High |
54.50 |
| Low |
53.10 |
| Volume |
933,900 |
| Split-adjusted Price |
3.14 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2010
|
+0.40 / +0.75%
|
54.10
|
54.50
|
53.10
|
54.00
|
54.05
|
3.14
|
933,900
|
|
|
4/22/2010
|
-0.50 / -0.92%
|
54.00
|
55.10
|
52.90
|
53.60
|
53.93
|
3.12
|
720,600
|
|
|
4/21/2010
|
+3.90 / +7.77%
|
50.30
|
54.10
|
50.00
|
54.10
|
52.31
|
3.14
|
974,500
|
|
|
4/20/2010
|
+0.20 / +0.40%
|
50.00
|
51.20
|
49.90
|
50.20
|
50.61
|
2.92
|
701,600
|
|
|
4/19/2010
|
0.00 / 0.00%
|
49.90
|
50.90
|
49.90
|
50.00
|
50.25
|
2.91
|
716,900
|
|
|
4/16/2010
|
+0.20 / +0.40%
|
50.00
|
50.80
|
49.50
|
50.00
|
49.91
|
2.91
|
542,500
|
|
|
4/15/2010
|
+0.90 / +1.84%
|
50.00
|
51.00
|
49.00
|
49.80
|
49.57
|
2.89
|
903,100
|
|
|
4/14/2010
|
-0.50 / -1.01%
|
49.00
|
49.90
|
47.70
|
48.90
|
48.96
|
2.84
|
729,000
|
|
|
4/13/2010
|
-1.40 / -2.76%
|
53.20
|
53.70
|
48.90
|
49.40
|
49.70
|
2.87
|
756,400
|
|
|
4/12/2010
|
+2.80 / +5.83%
|
50.00
|
50.80
|
49.00
|
50.80
|
50.15
|
2.95
|
813,400
|
|
|
4/9/2010
|
+2.50 / +5.49%
|
45.30
|
48.00
|
45.30
|
48.00
|
47.47
|
2.79
|
934,400
|
|
|
4/8/2010
|
0.00 / 0.00%
|
44.50
|
45.50
|
44.30
|
45.50
|
44.93
|
2.64
|
1,131,600
|
|
|
4/7/2010
|
+1.50 / +3.41%
|
44.00
|
45.50
|
43.10
|
45.50
|
44.34
|
2.64
|
816,300
|
|
|
4/6/2010
|
-1.00 / -2.22%
|
44.00
|
45.00
|
43.00
|
44.00
|
43.99
|
2.56
|
724,800
|
|
|
4/5/2010
|
+1.30 / +2.97%
|
43.00
|
45.00
|
42.00
|
45.00
|
43.58
|
2.62
|
748,500
|
|
|
4/2/2010
|
-0.40 / -0.91%
|
44.30
|
44.30
|
42.00
|
43.70
|
43.45
|
2.54
|
569,400
|
|
|
4/1/2010
|
+0.60 / +1.38%
|
43.60
|
44.70
|
43.50
|
44.10
|
44.13
|
2.56
|
372,900
|
|
|
3/31/2010
|
+1.50 / +3.57%
|
42.50
|
44.10
|
42.00
|
43.50
|
43.39
|
2.53
|
542,900
|
|
|
3/30/2010
|
+42.00 / +0.00%
|
43.00
|
44.80
|
40.50
|
42.00
|
41.32
|
2.44
|
869,800
|
|
|