|
Closing price on 4/24/2015
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
246,212 |
| Split-adjusted Price |
1.45 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.98
|
1.45
|
246,212
|
|
|
4/23/2015
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
1.45
|
304,660
|
|
|
4/22/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
1.43
|
620,959
|
|
|
4/21/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
1.47
|
345,021
|
|
|
4/20/2015
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.03
|
1.47
|
299,333
|
|
|
4/17/2015
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.22
|
1.48
|
911,800
|
|
|
4/16/2015
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.05
|
1.49
|
564,530
|
|
|
4/15/2015
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.92
|
1.45
|
336,922
|
|
|
4/14/2015
|
-0.10 / -0.92%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.98
|
1.44
|
326,989
|
|
|
4/13/2015
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.11
|
1.45
|
198,200
|
|
|
4/10/2015
|
+0.40 / +3.70%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.12
|
1.49
|
726,768
|
|
|
4/9/2015
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.75
|
1.44
|
349,183
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.67
|
1.41
|
141,655
|
|
|
4/7/2015
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.65
|
1.41
|
263,954
|
|
|
4/6/2015
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.68
|
1.40
|
535,740
|
|
|
4/3/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.71
|
1.43
|
99,942
|
|
|
4/2/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.58
|
1.43
|
333,750
|
|
|
4/1/2015
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.64
|
1.40
|
363,754
|
|
|
3/31/2015
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
1.44
|
192,875
|
|
|
3/30/2015
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.73
|
1.41
|
249,470
|
|
|
3/27/2015
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.91
|
1.44
|
170,540
|
|
|
3/26/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
1.45
|
388,650
|
|
|
3/25/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.91
|
1.45
|
224,166
|
|
|
3/24/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.92
|
1.45
|
509,661
|
|
|
3/23/2015
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
1.47
|
419,053
|
|
|
3/20/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
1.49
|
289,680
|
|
|
3/19/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
1.49
|
535,408
|
|
|
3/18/2015
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.31
|
1.49
|
226,140
|
|
|
3/17/2015
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.28
|
1.52
|
366,405
|
|
|
3/16/2015
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.34
|
1.49
|
1,066,834
|
|
|