Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.50 / -2.48%	20.40	20.50	19.60	19.70	20.07	16.74	13,774,700
4/22/2024	+1.30 / +6.88%	19.80	20.20	19.45	20.20	19.81	17.16	21,915,300
4/19/2024	-0.45 / -2.33%	19.00	19.80	18.30	18.90	18.98	16.06	22,232,200
4/17/2024	-0.75 / -3.73%	20.10	20.25	19.35	19.35	19.72	16.44	12,319,000
4/16/2024	-0.35 / -1.71%	20.30	20.50	19.25	20.10	19.95	17.08	27,497,700
4/15/2024	-1.50 / -6.83%	21.95	22.20	20.45	20.45	21.35	17.37	23,730,100
4/12/2024	+0.15 / +0.69%	22.00	22.20	21.80	21.95	21.99	18.65	11,081,900
4/11/2024	-0.20 / -0.91%	21.70	21.95	21.60	21.80	21.83	18.52	10,523,100
4/10/2024	-0.25 / -1.12%	22.35	22.35	22.00	22.00	22.11	18.69	9,364,800
4/9/2024	+0.60 / +2.77%	21.65	22.30	21.60	22.25	21.88	18.90	16,380,500
4/8/2024	-0.40 / -1.81%	22.05	22.20	21.65	21.65	21.83	18.39	20,275,700
4/5/2024	-0.45 / -2.00%	22.20	22.30	22.05	22.05	22.16	18.73	24,585,600
4/4/2024	-0.30 / -1.32%	22.75	22.85	22.45	22.50	22.61	19.11	20,646,500
4/3/2024	-0.30 / -1.30%	23.15	23.30	22.70	22.80	23.02	19.37	24,360,100
4/2/2024	+0.20 / +0.87%	22.90	23.10	22.55	23.10	22.76	19.62	28,043,100
4/1/2024	-0.05 / -0.22%	22.95	23.30	22.70	22.90	22.95	19.45	28,701,400
3/29/2024	-0.25 / -1.08%	23.20	23.25	22.85	22.95	22.98	19.50	33,700,500
3/28/2024	-0.10 / -0.43%	23.40	23.70	22.90	23.20	23.22	19.71	43,877,300
3/27/2024	-0.15 / -0.64%	23.75	23.80	23.20	23.30	23.41	19.79	36,977,700
3/26/2024	-0.50 / -2.09%	23.05	23.50	22.75	23.45	23.10	19.92	81,881,300
3/25/2024	-0.35 / -1.44%	24.10	24.85	23.55	23.95	24.03	20.35	86,275,500
3/22/2024	+0.05 / +0.21%	24.40	24.65	24.05	24.30	24.36	20.64	37,123,800
3/21/2024	+0.85 / +3.63%	23.95	24.50	23.85	24.25	24.15	20.60	62,580,300
3/20/2024	+0.35 / +1.52%	23.00	23.45	22.75	23.40	23.13	19.88	22,107,700
3/19/2024	-0.15 / -0.65%	23.35	23.40	22.70	23.05	23.05	19.58	19,126,400
3/18/2024	-0.35 / -1.49%	23.80	23.90	22.20	23.20	22.92	19.71	50,773,100
3/15/2024	+0.25 / +1.07%	23.30	23.65	23.10	23.55	23.38	20.01	33,212,700
3/14/2024	-0.25 / -1.06%	23.75	24.15	23.20	23.30	23.67	19.79	40,168,500
3/13/2024	+0.95 / +4.20%	22.70	23.60	22.55	23.55	23.04	20.01	35,090,100
3/12/2024	-0.30 / -1.31%	22.80	22.95	22.55	22.60	22.73	19.20	32,716,901

<<Previous 30 days Next 30 days>>

VND News

16:18	VND: Approving the change in the use of procceds from the share public offering
28/11	VND: Changing name and address of Sala transaction office
05/11	VND: Issuing covered warrants in phase 1 of 2024
28/10	VND: Relocation of Binh Duong branch
28/10	VND: Change in the 13rd Certificate of Business Registration