|
|
Closing price on 4/21/2016
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
827,100 |
| Split-adjusted Price |
1.61 |
|
|
VND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2016
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.48
|
1.61
|
827,100
|
|
|
4/20/2016
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
1.60
|
626,635
|
|
|
4/19/2016
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.61
|
1.61
|
562,810
|
|
|
4/15/2016
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.98
|
1.64
|
1,016,820
|
|
|
4/14/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.84
|
1.66
|
498,700
|
|
|
4/13/2016
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.93
|
1.66
|
1,120,430
|
|
|
4/12/2016
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
1.67
|
1,011,720
|
|
|
4/11/2016
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
1.64
|
987,910
|
|
|
4/8/2016
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.75
|
1.63
|
1,032,800
|
|
|
4/7/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.76
|
1.64
|
637,205
|
|
|
4/6/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.62
|
1.64
|
403,601
|
|
|
4/5/2016
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.20
|
1.63
|
1,531,620
|
|
|
4/4/2016
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.24
|
1.56
|
550,119
|
|
|
4/1/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.15
|
1.54
|
528,070
|
|
|
3/31/2016
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.36
|
1.54
|
677,710
|
|
|
3/30/2016
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.34
|
1.57
|
722,340
|
|
|
3/29/2016
|
-0.20 / -1.74%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.49
|
1.57
|
629,826
|
|
|
3/28/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.61
|
1.60
|
505,960
|
|
|
3/25/2016
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.50
|
1.60
|
866,188
|
|
|
3/24/2016
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.87
|
1.63
|
826,130
|
|
|
3/23/2016
|
-0.10 / -0.84%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.81
|
1.64
|
882,300
|
|
|
3/22/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.85
|
1.66
|
455,200
|
|
|
3/21/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
1.66
|
645,200
|
|
|
3/18/2016
|
-0.30 / -2.46%
|
12.00
|
12.30
|
11.90
|
11.90
|
12.14
|
1.66
|
799,537
|
|
|
3/17/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.12
|
1.70
|
820,220
|
|
|
3/16/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.03
|
1.67
|
397,300
|
|
|
3/15/2016
|
-0.30 / -2.42%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.18
|
1.68
|
1,071,083
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.38
|
1.73
|
735,130
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.40
|
12.40
|
1.73
|
1,364,930
|
|
|
3/10/2016
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
1.73
|
2,008,105
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|